Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5941 and 6046.5
| Daily Target 1 | 5916.83 |
| Daily Target 2 | 5965.17 |
| Daily Target 3 | 6022.3333333333 |
| Daily Target 4 | 6070.67 |
| Daily Target 5 | 6127.83 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6013.50 (-0.19%) | 6079.50 | 5974.00 - 6079.50 | 1.0051 times | Mon 28 September 2026 | 6025.00 (-1.08%) | 6085.00 | 5993.00 - 6155.00 | 1.3218 times | Fri 25 September 2026 | 6090.50 (-0.17%) | 6101.00 | 6063.00 - 6148.00 | 0.9882 times | Thu 24 September 2026 | 6101.00 (-0.97%) | 6199.00 | 6036.50 - 6199.00 | 0.9338 times | Wed 23 September 2026 | 6160.50 (0.11%) | 6182.50 | 6102.00 - 6197.00 | 0.5054 times | Tue 22 September 2026 | 6153.50 (-0.41%) | 6221.00 | 6085.50 - 6221.00 | 0.4651 times | Mon 21 September 2026 | 6179.00 (-0.75%) | 6266.50 | 6102.00 - 6334.50 | 1.521 times | Fri 18 September 2026 | 6226.00 (1.87%) | 6071.50 | 6071.50 - 6290.00 | 0.9714 times | Thu 17 September 2026 | 6112.00 (0.39%) | 6118.50 | 6031.00 - 6190.00 | 1.073 times | Wed 16 September 2026 | 6088.00 (1.15%) | 6019.00 | 5974.00 - 6169.00 | 1.2153 times | Tue 15 September 2026 | 6019.00 (-2.97%) | 6111.50 | 5980.50 - 6189.00 | 3.4165 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5903.25 and 6084.25
| Weekly Target 1 | 5866.5 |
| Weekly Target 2 | 5940 |
| Weekly Target 3 | 6047.5 |
| Weekly Target 4 | 6121 |
| Weekly Target 5 | 6228.5 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6013.50 (-1.26%) | 6085.00 | 5974.00 - 6155.00 | 0.3339 times | Fri 25 September 2026 | 6090.50 (-2.18%) | 6266.50 | 6036.50 - 6334.50 | 0.6333 times | Fri 18 September 2026 | 6226.00 (0.36%) | 6111.50 | 5974.00 - 6290.00 | 0.958 times | Fri 11 September 2026 | 6203.50 (2.33%) | 6045.00 | 5970.00 - 6444.00 | 1.5766 times | Fri 04 September 2026 | 6062.50 (0.5%) | 6062.00 | 5930.50 - 6172.00 | 0.7282 times | Fri 28 August 2026 | 6032.50 (-0.03%) | 6050.00 | 5905.50 - 6178.50 | 0.8144 times | Fri 21 August 2026 | 6034.50 (-0.07%) | 6041.50 | 5891.00 - 6181.50 | 0.8812 times | Fri 14 August 2026 | 6038.50 (3.34%) | 5950.00 | 5751.00 - 6279.00 | 2.7645 times | Fri 07 August 2026 | 5843.50 (-1.13%) | 5895.00 | 5810.00 - 5989.00 | 0.6185 times | Fri 31 July 2026 | 5910.00 (1.11%) | 5848.00 | 5760.50 - 6129.00 | 0.6913 times | Fri 24 July 2026 | 5845.00 (-2.36%) | 5986.00 | 5670.50 - 6014.50 | 0.7125 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5715.25 and 6228.75
| Monthly Target 1 | 5615.83 |
| Monthly Target 2 | 5814.67 |
| Monthly Target 3 | 6129.3333333333 |
| Monthly Target 4 | 6328.17 |
| Monthly Target 5 | 6642.83 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6013.50 (-1%) | 6081.00 | 5930.50 - 6444.00 | 0.7694 times | Mon 31 August 2026 | 6074.50 (2.78%) | 5895.00 | 5751.00 - 6279.00 | 1.0854 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.7665 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.405 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.778 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2631 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.7073 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9482 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.1026 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.1747 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.445 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 6078.1 |
| 12 day DMA | 6114.29 |
| 20 day DMA | 6109.83 |
| 35 day DMA | 6063.06 |
| 50 day DMA | 6010.34 |
| 100 day DMA | 5860.25 |
| 150 day DMA | 5026.6 |
| 200 day DMA | 4408.89 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6064.78 | 6090.41 | 6123.11 |
| 12 day EMA | 6095.25 | 6110.11 | 6125.58 |
| 20 day EMA | 6090.82 | 6098.96 | 6106.74 |
| 35 day EMA | 6056.58 | 6059.12 | 6061.13 |
| 50 day EMA | 6010.93 | 6010.82 | 6010.24 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6078.1 | 6106.1 | 6136.9 |
| 12 day SMA | 6114.29 | 6137.5 | 6147.88 |
| 20 day SMA | 6109.83 | 6112.88 | 6113.25 |
| 35 day SMA | 6063.06 | 6067.3 | 6062.11 |
| 50 day SMA | 6010.34 | 6008.59 | 6007.81 |
| 100 day SMA | 5860.25 | 5857.4 | 5852.83 |
| 150 day SMA | 5026.6 | 5004.66 | 4982.52 |
| 200 day SMA | 4408.89 | 4389.67 | 4370.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.