Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 219.84 and 229.2
| Daily Target 1 | 212.2 |
| Daily Target 2 | 218.11 |
| Daily Target 3 | 221.55666666667 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 230.92 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.03 (1.58%) | 220.00 | 215.64 - 225.00 | 0.6259 times | Mon 28 September 2026 | 220.54 (-0.85%) | 219.14 | 219.14 - 229.40 | 1.048 times | Fri 25 September 2026 | 222.43 (0.4%) | 219.27 | 219.21 - 226.00 | 0.825 times | Thu 24 September 2026 | 221.55 (-3.17%) | 226.00 | 218.00 - 227.24 | 0.9575 times | Wed 23 September 2026 | 228.80 (-0.93%) | 230.31 | 225.46 - 231.80 | 0.6542 times | Tue 22 September 2026 | 230.94 (-0.59%) | 233.80 | 228.10 - 239.80 | 1.3503 times | Mon 21 September 2026 | 232.32 (7.12%) | 216.88 | 216.81 - 234.90 | 2.925 times | Fri 18 September 2026 | 216.88 (2.07%) | 212.70 | 212.70 - 220.99 | 0.6291 times | Thu 17 September 2026 | 212.48 (1.03%) | 209.60 | 209.00 - 213.96 | 0.3783 times | Wed 16 September 2026 | 210.32 (0.04%) | 210.50 | 206.52 - 214.00 | 0.6068 times | Tue 15 September 2026 | 210.24 (-2.17%) | 215.90 | 208.15 - 219.94 | 0.9421 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 219.84 and 233.6
| Weekly Target 1 | 209.26 |
| Weekly Target 2 | 216.65 |
| Weekly Target 3 | 223.02333333333 |
| Weekly Target 4 | 230.41 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.03 (0.72%) | 219.14 | 215.64 - 229.40 | 0.3387 times | Fri 25 September 2026 | 222.43 (2.56%) | 216.88 | 216.81 - 239.80 | 1.3579 times | Fri 18 September 2026 | 216.88 (0.92%) | 215.90 | 206.52 - 220.99 | 0.5172 times | Fri 11 September 2026 | 214.91 (-13.1%) | 247.00 | 213.82 - 254.85 | 1.2374 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.7229 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.7572 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 1.7896 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.2632 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.5984 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.4175 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.5182 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 191.11 and 239.44
| Monthly Target 1 | 180.14 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 228.46666666667 |
| Monthly Target 4 | 250.41 |
| Monthly Target 5 | 276.8 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.03 (-8.41%) | 245.50 | 206.52 - 254.85 | 0.9885 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.3353 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5152 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.561 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.849 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.2507 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.0896 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6618 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8353 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9137 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1144 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 223.47 |
| 12 day DMA | 220.45 |
| 20 day DMA | 227.56 |
| 35 day DMA | 239.43 |
| 50 day DMA | 259.96 |
| 100 day DMA | 304.06 |
| 150 day DMA | 304.24 |
| 200 day DMA | 309.11 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.18 | 222.76 | 223.87 |
| 12 day EMA | 224.92 | 225.08 | 225.91 |
| 20 day EMA | 230.27 | 230.93 | 232.02 |
| 35 day EMA | 245.24 | 246.49 | 248.02 |
| 50 day EMA | 261.31 | 262.83 | 264.56 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.47 | 224.85 | 227.21 |
| 12 day SMA | 220.45 | 220.46 | 221.49 |
| 20 day SMA | 227.56 | 228.59 | 230.04 |
| 35 day SMA | 239.43 | 241.36 | 243.7 |
| 50 day SMA | 259.96 | 261.82 | 263.79 |
| 100 day SMA | 304.06 | 305.9 | 307.68 |
| 150 day SMA | 304.24 | 304.76 | 305.29 |
| 200 day SMA | 309.11 | 309.75 | 310.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.