Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 286.73 and 301.67
| Daily Target 1 | 283.84 |
| Daily Target 2 | 289.61 |
| Daily Target 3 | 298.77666666667 |
| Daily Target 4 | 304.55 |
| Daily Target 5 | 313.72 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 295.39 (-1.73%) | 300.00 | 293.00 - 307.94 | 0.8827 times | Wed 08 April 2026 | 300.58 (4.24%) | 301.01 | 296.15 - 305.77 | 1.3327 times | Tue 07 April 2026 | 288.35 (0.08%) | 289.58 | 282.00 - 292.09 | 0.6533 times | Mon 06 April 2026 | 288.13 (2.58%) | 280.00 | 274.71 - 289.90 | 0.846 times | Thu 02 April 2026 | 280.89 (2.22%) | 265.01 | 263.42 - 282.01 | 0.6361 times | Wed 01 April 2026 | 274.78 (9.98%) | 261.99 | 257.96 - 277.00 | 1.1642 times | Mon 30 March 2026 | 249.85 (-4%) | 259.95 | 245.60 - 262.50 | 1.3502 times | Fri 27 March 2026 | 260.25 (-5.47%) | 272.50 | 258.10 - 275.50 | 1.4681 times | Wed 25 March 2026 | 275.30 (0.77%) | 277.30 | 273.00 - 284.90 | 0.8778 times | Tue 24 March 2026 | 273.20 (3.29%) | 274.00 | 260.40 - 274.90 | 0.7889 times | Mon 23 March 2026 | 264.50 (-5.27%) | 277.00 | 262.55 - 278.00 | 0.6553 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 285.05 and 318.28
| Weekly Target 1 | 259.45 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 292.68 |
| Weekly Target 4 | 310.65 |
| Weekly Target 5 | 325.91 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 295.39 (5.16%) | 280.00 | 274.71 - 307.94 | 0.8754 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.7424 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.8932 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.8522 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.519 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.8302 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.5863 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.504 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6492 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.5481 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6133 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 276.68 and 326.66
| Monthly Target 1 | 237.12 |
| Monthly Target 2 | 266.25 |
| Monthly Target 3 | 287.09666666667 |
| Monthly Target 4 | 316.23 |
| Monthly Target 5 | 337.08 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 295.39 (18.23%) | 261.99 | 257.96 - 307.94 | 0.3138 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.307 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7939 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 1.002 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.096 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.3368 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.8462 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5549 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.192 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.5573 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.2934 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 290.67 |
| 12 day DMA | 277.54 |
| 20 day DMA | 278.01 |
| 35 day DMA | 280.03 |
| 50 day DMA | 286.88 |
| 100 day DMA | 319.6 |
| 150 day DMA | 351.98 |
| 200 day DMA | 385.42 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.07 | 287.41 | 280.82 |
| 12 day EMA | 282.49 | 280.15 | 276.44 |
| 20 day EMA | 280.58 | 279.02 | 276.75 |
| 35 day EMA | 283.99 | 283.32 | 282.3 |
| 50 day EMA | 288.59 | 288.31 | 287.81 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.67 | 286.55 | 276.4 |
| 12 day SMA | 277.54 | 275.82 | 274.08 |
| 20 day SMA | 278.01 | 275.58 | 273.37 |
| 35 day SMA | 280.03 | 280.28 | 280.48 |
| 50 day SMA | 286.88 | 286.84 | 286.79 |
| 100 day SMA | 319.6 | 320.74 | 321.78 |
| 150 day SMA | 351.98 | 352.83 | 353.66 |
| 200 day SMA | 385.42 | 386.45 | 387.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.