Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 288.2 and 298.3
| Daily Target 1 | 280.17 |
| Daily Target 2 | 286.13 |
| Daily Target 3 | 290.26666666667 |
| Daily Target 4 | 296.23 |
| Daily Target 5 | 300.37 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.10 (0.45%) | 288.35 | 284.30 - 294.40 | 0.5701 times | Thu 29 January 2026 | 290.80 (-2.1%) | 297.00 | 288.75 - 298.50 | 0.6271 times | Wed 28 January 2026 | 297.05 (1.4%) | 294.70 | 291.35 - 299.40 | 0.4441 times | Tue 27 January 2026 | 292.95 (-0.07%) | 295.00 | 285.50 - 298.15 | 0.9026 times | Fri 23 January 2026 | 293.15 (-1.68%) | 301.95 | 290.15 - 301.95 | 0.8548 times | Thu 22 January 2026 | 298.15 (-1.8%) | 312.00 | 297.10 - 317.70 | 1.6125 times | Wed 21 January 2026 | 303.60 (-1.94%) | 309.60 | 295.65 - 318.00 | 2.7695 times | Tue 20 January 2026 | 309.60 (0.58%) | 309.00 | 305.05 - 319.90 | 1.0295 times | Mon 19 January 2026 | 307.80 (-2.13%) | 315.95 | 307.20 - 316.50 | 0.6186 times | Fri 16 January 2026 | 314.50 (-1.19%) | 322.00 | 313.45 - 323.40 | 0.5713 times | Wed 14 January 2026 | 318.30 (-0.03%) | 318.80 | 316.70 - 323.30 | 0.4729 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 280.65 and 295.75
| Weekly Target 1 | 276.83 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 291.93333333333 |
| Weekly Target 4 | 299.57 |
| Weekly Target 5 | 307.03 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6397 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.7312 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.9737 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.6407 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.3818 times | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.4908 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6222 times | Fri 12 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 0.9609 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6209 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9381 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.6616 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 249.85 and 326.55
| Monthly Target 1 | 235.77 |
| Monthly Target 2 | 263.93 |
| Monthly Target 3 | 312.46666666667 |
| Monthly Target 4 | 340.63 |
| Monthly Target 5 | 389.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8144 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.8908 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.0865 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.6878 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.451 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 0.9688 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.2658 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.0512 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.2054 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.5782 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7269 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 293.21 |
| 12 day DMA | 303.03 |
| 20 day DMA | 318.35 |
| 35 day DMA | 329.41 |
| 50 day DMA | 343.73 |
| 100 day DMA | 379.14 |
| 150 day DMA | 412.73 |
| 200 day DMA | 424.35 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 295.85 | 298.38 |
| 12 day EMA | 303.77 | 305.89 | 308.63 |
| 20 day EMA | 313.63 | 315.89 | 318.53 |
| 35 day EMA | 329.19 | 331.37 | 333.76 |
| 50 day EMA | 343.5 | 345.6 | 347.84 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.21 | 294.42 | 296.98 |
| 12 day SMA | 303.03 | 305.19 | 308.45 |
| 20 day SMA | 318.35 | 321.46 | 324.13 |
| 35 day SMA | 329.41 | 330.94 | 332.32 |
| 50 day SMA | 343.73 | 345.77 | 347.95 |
| 100 day SMA | 379.14 | 380.45 | 381.86 |
| 150 day SMA | 412.73 | 414.21 | 415.64 |
| 200 day SMA | 424.35 | 424.84 | 425.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.