KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 427.08 and 444.78
| Daily Target 1 | 412.92 |
| Daily Target 2 | 423.53 |
| Daily Target 3 | 430.61666666667 |
| Daily Target 4 | 441.23 |
| Daily Target 5 | 448.32 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 434.15 (2.77%) | 422.45 | 420.00 - 437.70 | 0.5584 times | Mon 18 August 2025 | 422.45 (0.48%) | 429.00 | 420.00 - 432.00 | 0.4133 times | Thu 14 August 2025 | 420.45 (-2.95%) | 432.95 | 418.00 - 435.40 | 0.4831 times | Wed 13 August 2025 | 433.25 (1.58%) | 430.05 | 430.05 - 439.80 | 0.4016 times | Tue 12 August 2025 | 426.50 (-2.41%) | 439.90 | 423.35 - 446.10 | 0.8177 times | Mon 11 August 2025 | 437.05 (-1.49%) | 445.00 | 431.25 - 451.45 | 1.0013 times | Fri 08 August 2025 | 443.65 (-3.37%) | 459.00 | 437.00 - 465.50 | 0.5898 times | Thu 07 August 2025 | 459.10 (-0.8%) | 456.00 | 451.00 - 469.95 | 0.6069 times | Wed 06 August 2025 | 462.80 (-0.61%) | 468.95 | 459.00 - 476.65 | 0.8212 times | Tue 05 August 2025 | 465.65 (-7.23%) | 500.50 | 455.00 - 502.95 | 4.3066 times | Mon 04 August 2025 | 501.95 (-0.92%) | 510.65 | 500.15 - 520.00 | 1.0779 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 427.08 and 444.78
| Weekly Target 1 | 412.92 |
| Weekly Target 2 | 423.53 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 441.23 |
| Weekly Target 5 | 448.32 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 434.15 (3.26%) | 429.00 | 420.00 - 437.70 | 0.244 times | Thu 14 August 2025 | 420.45 (-5.23%) | 445.00 | 418.00 - 451.45 | 0.6788 times | Fri 08 August 2025 | 443.65 (-12.43%) | 510.65 | 437.00 - 520.00 | 1.8585 times | Fri 01 August 2025 | 506.60 (-2%) | 517.00 | 491.00 - 540.30 | 1.0803 times | Fri 25 July 2025 | 516.95 (0.57%) | 527.00 | 500.70 - 554.90 | 1.9741 times | Fri 18 July 2025 | 514.00 (3.33%) | 499.00 | 488.90 - 530.00 | 1.1388 times | Fri 11 July 2025 | 497.45 (-1.18%) | 500.50 | 485.40 - 520.65 | 0.7673 times | Fri 04 July 2025 | 503.40 (-0.31%) | 504.95 | 498.15 - 532.00 | 0.7386 times | Fri 27 June 2025 | 504.95 (-0.28%) | 493.00 | 491.05 - 533.75 | 0.7009 times | Fri 20 June 2025 | 506.35 (-2.22%) | 517.85 | 475.00 - 530.00 | 0.8187 times | Fri 13 June 2025 | 517.85 (-4.75%) | 549.00 | 511.25 - 583.70 | 1.313 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 364.93 and 487.23
| Monthly Target 1 | 341.85 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 464.15 |
| Monthly Target 4 | 510.3 |
| Monthly Target 5 | 586.45 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 434.15 (-16.45%) | 521.90 | 418.00 - 540.30 | 0.8627 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3943 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.158 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.4293 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6369 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.8007 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8966 times | Fri 31 January 2025 | 395.00 (-26.4%) | 540.00 | 340.90 - 559.90 | 0.9108 times | Tue 31 December 2024 | 536.65 (-13.45%) | 619.90 | 522.35 - 675.00 | 0.6918 times | Fri 29 November 2024 | 620.05 (0%) | 544.95 | 526.00 - 626.55 | 0.219 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 42 points
Upper Bollinger band is at 563 and lower is at 396, while middle bands are at 438 and 521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.63 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 427.36 |
| 12 day DMA | 451.13 |
| 20 day DMA | 479.14 |
| 35 day DMA | 492.07 |
| 50 day DMA | 499.24 |
| 100 day DMA | 465.22 |
| 150 day DMA | 443.52 |
| 200 day DMA |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.76 | 430.56 | 434.62 |
| 12 day EMA | 449.46 | 452.24 | 457.66 |
| 20 day EMA | 465.47 | 468.76 | 473.63 |
| 35 day EMA | 482.9 | 485.77 | 489.5 |
| 50 day EMA | 496.52 | 499.06 | 502.19 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.36 | 427.94 | 432.18 |
| 12 day SMA | 451.13 | 458.25 | 465.02 |
| 20 day SMA | 479.14 | 484.34 | 488.92 |
| 35 day SMA | 492.07 | 494.5 | 496.85 |
| 50 day SMA | 499.24 | 501.82 | 504.25 |
| 100 day SMA | 465.22 | 464.78 | 464.42 |
| 150 day SMA | 443.52 | 443.89 | 444.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.