Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 334.8 and 344.85
| Daily Target 1 | 332.4 |
| Daily Target 2 | 337.2 |
| Daily Target 3 | 342.45 |
| Daily Target 4 | 347.25 |
| Daily Target 5 | 352.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 342.00 (-0.2%) | 346.90 | 337.65 - 347.70 | 0.9047 times | Thu 02 July 2026 | 342.70 (2.5%) | 336.00 | 335.35 - 344.00 | 0.8634 times | Wed 01 July 2026 | 334.35 (-1.99%) | 340.00 | 333.50 - 342.95 | 1.1531 times | Tue 30 June 2026 | 341.15 (0.53%) | 340.70 | 338.00 - 344.65 | 0.7375 times | Mon 29 June 2026 | 339.35 (-2.75%) | 345.00 | 337.80 - 348.30 | 0.7069 times | Thu 25 June 2026 | 348.95 (0.23%) | 353.00 | 348.15 - 354.25 | 1.3182 times | Wed 24 June 2026 | 348.15 (1.1%) | 349.60 | 342.05 - 355.75 | 1.4187 times | Tue 23 June 2026 | 344.35 (-1.94%) | 350.00 | 342.00 - 352.95 | 0.7964 times | Mon 22 June 2026 | 351.15 (-0.11%) | 353.90 | 347.30 - 355.00 | 0.998 times | Fri 19 June 2026 | 351.55 (-1.15%) | 354.80 | 346.00 - 355.50 | 1.1032 times | Thu 18 June 2026 | 355.65 (0.14%) | 355.20 | 351.30 - 358.20 | 1.1081 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 330.35 and 345.15
| Weekly Target 1 | 326.47 |
| Weekly Target 2 | 334.23 |
| Weekly Target 3 | 341.26666666667 |
| Weekly Target 4 | 349.03 |
| Weekly Target 5 | 356.07 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.413 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.4287 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 0.5703 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 0.4814 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 0.4727 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 0.6475 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 0.8212 times | Fri 15 May 2026 | 349.40 (-13.77%) | 406.90 | 347.55 - 406.90 | 1.5895 times | Fri 08 May 2026 | 405.20 (12.27%) | 364.40 | 361.85 - 434.00 | 3.8301 times | Thu 30 April 2026 | 360.93 (2.32%) | 357.00 | 355.11 - 377.85 | 0.7456 times | Fri 24 April 2026 | 352.73 (-1.44%) | 356.99 | 342.74 - 381.88 | 1.6769 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 337.75 and 351.95
| Monthly Target 1 | 326.87 |
| Monthly Target 2 | 334.43 |
| Monthly Target 3 | 341.06666666667 |
| Monthly Target 4 | 348.63 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 342.00 (0.25%) | 340.00 | 333.50 - 347.70 | 0.0819 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.6195 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 2.0419 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3812 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.2033 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7309 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9225 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.009 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2307 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7791 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5109 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 339.91 |
| 12 day DMA | 346.21 |
| 20 day DMA | 345.12 |
| 35 day DMA | 350.22 |
| 50 day DMA | 357.49 |
| 100 day DMA | 325.25 |
| 150 day DMA | 329.04 |
| 200 day DMA | 350.18 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.66 | 341.49 | 340.89 |
| 12 day EMA | 344.12 | 344.5 | 344.83 |
| 20 day EMA | 346.41 | 346.87 | 347.31 |
| 35 day EMA | 350.48 | 350.98 | 351.47 |
| 50 day EMA | 354.66 | 355.18 | 355.69 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.91 | 341.3 | 342.39 |
| 12 day SMA | 346.21 | 346.9 | 347.65 |
| 20 day SMA | 345.12 | 345.55 | 346.08 |
| 35 day SMA | 350.22 | 350.95 | 351.42 |
| 50 day SMA | 357.49 | 357.65 | 357.74 |
| 100 day SMA | 325.25 | 324.69 | 324.07 |
| 150 day SMA | 329.04 | 329.41 | 329.82 |
| 200 day SMA | 350.18 | 350.56 | 350.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.