Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 250.48 and 267.88
| Daily Target 1 | 247.22 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 264.61666666667 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 282.02 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.25 (-5.47%) | 272.50 | 258.10 - 275.50 | 1.6772 times | Wed 25 March 2026 | 275.30 (0.77%) | 277.30 | 273.00 - 284.90 | 1.0028 times | Tue 24 March 2026 | 273.20 (3.29%) | 274.00 | 260.40 - 274.90 | 0.9013 times | Mon 23 March 2026 | 264.50 (-5.27%) | 277.00 | 262.55 - 278.00 | 0.7486 times | Fri 20 March 2026 | 279.20 (1.6%) | 275.00 | 275.00 - 284.85 | 0.5815 times | Thu 19 March 2026 | 274.80 (-1.77%) | 275.00 | 272.05 - 288.25 | 1.1167 times | Wed 18 March 2026 | 279.75 (2.47%) | 274.50 | 271.55 - 283.90 | 0.6303 times | Tue 17 March 2026 | 273.00 (-1.6%) | 278.50 | 269.90 - 282.80 | 0.8842 times | Mon 16 March 2026 | 277.45 (-0.88%) | 281.00 | 268.30 - 281.95 | 0.9188 times | Fri 13 March 2026 | 279.90 (-5.12%) | 295.70 | 277.20 - 301.80 | 1.5387 times | Thu 12 March 2026 | 295.00 (4.94%) | 279.85 | 272.40 - 318.00 | 5.8441 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 245.78 and 272.58
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 267.75 |
| Weekly Target 4 | 277.4 |
| Weekly Target 5 | 294.55 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.8382 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.7998 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.3641 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.7791 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.5502 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.473 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6093 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.4529 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.5756 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.5578 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.8762 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 209.03 and 289.13
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 226.1 |
| Monthly Target 3 | 272.05 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 352.15 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.25 (-8.44%) | 269.00 | 237.90 - 318.00 | 1.1284 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7281 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9191 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.0052 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2261 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7762 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.509 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0933 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.4284 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1863 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.4887 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 270.49 |
| 12 day DMA | 276.12 |
| 20 day DMA | 272.39 |
| 35 day DMA | 286.38 |
| 50 day DMA | 290.23 |
| 100 day DMA | 329.76 |
| 150 day DMA | 358.84 |
| 200 day DMA | 393.94 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.33 | 273.87 | 273.15 |
| 12 day EMA | 272.77 | 275.04 | 274.99 |
| 20 day EMA | 276.31 | 278 | 278.28 |
| 35 day EMA | 283.15 | 284.5 | 285.04 |
| 50 day EMA | 291.54 | 292.82 | 293.54 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.49 | 273.4 | 274.29 |
| 12 day SMA | 276.12 | 276.83 | 274.45 |
| 20 day SMA | 272.39 | 273.77 | 274.47 |
| 35 day SMA | 286.38 | 287.97 | 288.26 |
| 50 day SMA | 290.23 | 291.39 | 292.24 |
| 100 day SMA | 329.76 | 331.35 | 332.8 |
| 150 day SMA | 358.84 | 360 | 360.98 |
| 200 day SMA | 393.94 | 395.45 | 396.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.