Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1077.55 and 1139.55
| Daily Target 1 | 1026.7 |
| Daily Target 2 | 1066.4 |
| Daily Target 3 | 1088.7 |
| Daily Target 4 | 1128.4 |
| Daily Target 5 | 1150.7 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1106.10 (0.88%) | 1080.00 | 1049.00 - 1111.00 | 0.4376 times | Wed 01 April 2026 | 1096.50 (3.68%) | 1069.50 | 1062.70 - 1107.50 | 0.6197 times | Mon 30 March 2026 | 1057.60 (-1.5%) | 1066.10 | 1040.10 - 1068.40 | 0.7239 times | Fri 27 March 2026 | 1073.70 (-3.27%) | 1110.00 | 1058.90 - 1110.00 | 1.2696 times | Wed 25 March 2026 | 1110.00 (5.53%) | 1063.90 | 1057.90 - 1119.00 | 0.9016 times | Tue 24 March 2026 | 1051.80 (3.31%) | 1070.00 | 1027.40 - 1073.10 | 1.5365 times | Mon 23 March 2026 | 1018.10 (-4.94%) | 1060.00 | 1007.10 - 1060.00 | 1.138 times | Fri 20 March 2026 | 1071.00 (0.32%) | 1079.90 | 1060.20 - 1085.60 | 0.6522 times | Thu 19 March 2026 | 1067.60 (-0.08%) | 1060.00 | 1052.10 - 1087.80 | 0.8032 times | Wed 18 March 2026 | 1068.50 (1.39%) | 1063.00 | 1055.00 - 1092.00 | 1.9176 times | Tue 17 March 2026 | 1053.90 (-3.14%) | 1101.90 | 1037.00 - 1140.00 | 3.9083 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1073.1 and 1144
| Weekly Target 1 | 1014.83 |
| Weekly Target 2 | 1060.47 |
| Weekly Target 3 | 1085.7333333333 |
| Weekly Target 4 | 1131.37 |
| Weekly Target 5 | 1156.63 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4573 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.244 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 1.95 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5229 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9089 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.5294 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6039 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.8902 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.4961 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.3973 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 0.7386 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1077.55 and 1139.55
| Monthly Target 1 | 1026.7 |
| Monthly Target 2 | 1066.4 |
| Monthly Target 3 | 1088.7 |
| Monthly Target 4 | 1128.4 |
| Monthly Target 5 | 1150.7 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1106.10 (4.59%) | 1069.50 | 1049.00 - 1111.00 | 0.0575 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0196 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9577 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5058 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7698 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9606 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.7835 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9294 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.6799 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.3361 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.4948 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1088.78 |
| 12 day DMA | 1071.91 |
| 20 day DMA | 1092.6 |
| 35 day DMA | 1117.99 |
| 50 day DMA | 1116.89 |
| 100 day DMA | 1153.07 |
| 150 day DMA | 1189.73 |
| 200 day DMA | 1190.91 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.15 | 1077.67 | 1068.25 |
| 12 day EMA | 1085.78 | 1082.09 | 1079.47 |
| 20 day EMA | 1094.27 | 1093.03 | 1092.67 |
| 35 day EMA | 1101.74 | 1101.48 | 1101.77 |
| 50 day EMA | 1115.25 | 1115.62 | 1116.4 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.78 | 1077.92 | 1062.24 |
| 12 day SMA | 1071.91 | 1071.57 | 1075.78 |
| 20 day SMA | 1092.6 | 1096.15 | 1103.33 |
| 35 day SMA | 1117.99 | 1118.45 | 1118.3 |
| 50 day SMA | 1116.89 | 1117.13 | 1118.19 |
| 100 day SMA | 1153.07 | 1155.05 | 1157.23 |
| 150 day SMA | 1189.73 | 1191.02 | 1192.34 |
| 200 day SMA | 1190.91 | 1191.21 | 1191.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.