KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1269.6 and 1293.6
| Daily Target 1 | 1250.73 |
| Daily Target 2 | 1264.47 |
| Daily Target 3 | 1274.7333333333 |
| Daily Target 4 | 1288.47 |
| Daily Target 5 | 1298.73 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1278.20 (0.27%) | 1261.00 | 1261.00 - 1285.00 | 0.1097 times | Tue 19 August 2025 | 1274.80 (0.12%) | 1279.10 | 1260.80 - 1285.20 | 0.1729 times | Mon 18 August 2025 | 1273.30 (3.34%) | 1240.00 | 1238.20 - 1280.00 | 0.373 times | Thu 14 August 2025 | 1232.10 (-0.11%) | 1238.10 | 1220.10 - 1246.60 | 0.1635 times | Wed 13 August 2025 | 1233.40 (0.41%) | 1231.00 | 1218.00 - 1243.70 | 0.2925 times | Tue 12 August 2025 | 1228.40 (-0.76%) | 1275.00 | 1212.20 - 1283.00 | 0.7961 times | Mon 11 August 2025 | 1237.80 (4.58%) | 1189.60 | 1189.50 - 1245.00 | 1.7964 times | Fri 08 August 2025 | 1183.60 (6.35%) | 1200.10 | 1161.50 - 1209.00 | 6.0053 times | Thu 07 August 2025 | 1112.90 (-0.26%) | 1115.00 | 1100.70 - 1138.00 | 0.1774 times | Wed 06 August 2025 | 1115.80 (-1.34%) | 1132.00 | 1101.00 - 1136.50 | 0.1134 times | Tue 05 August 2025 | 1130.90 (0.54%) | 1125.00 | 1117.20 - 1139.60 | 0.1168 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1258.2 and 1305.2
| Weekly Target 1 | 1220.2 |
| Weekly Target 2 | 1249.2 |
| Weekly Target 3 | 1267.2 |
| Weekly Target 4 | 1296.2 |
| Weekly Target 5 | 1314.2 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1278.20 (3.74%) | 1240.00 | 1238.20 - 1285.20 | 0.3519 times | Thu 14 August 2025 | 1232.10 (4.1%) | 1189.60 | 1189.50 - 1283.00 | 1.6364 times | Fri 08 August 2025 | 1183.60 (5.57%) | 1117.20 | 1100.70 - 1209.00 | 3.4778 times | Fri 01 August 2025 | 1121.20 (-2.67%) | 1152.00 | 1105.70 - 1157.50 | 0.5303 times | Fri 25 July 2025 | 1152.00 (-3.68%) | 1201.90 | 1143.40 - 1207.50 | 0.3678 times | Fri 18 July 2025 | 1196.00 (0.36%) | 1191.00 | 1175.00 - 1243.90 | 0.6515 times | Fri 11 July 2025 | 1191.70 (-0.1%) | 1185.20 | 1170.10 - 1214.00 | 0.7743 times | Fri 04 July 2025 | 1192.90 (-2.78%) | 1220.00 | 1183.50 - 1286.90 | 0.8534 times | Fri 27 June 2025 | 1227.00 (5.76%) | 1150.30 | 1141.90 - 1257.00 | 0.7454 times | Fri 20 June 2025 | 1160.20 (-0.08%) | 1161.10 | 1135.10 - 1220.00 | 0.6111 times | Fri 13 June 2025 | 1161.10 (0.98%) | 1215.00 | 1134.50 - 1234.00 | 1.2485 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1189.45 and 1373.95
| Monthly Target 1 | 1036.87 |
| Monthly Target 2 | 1157.53 |
| Monthly Target 3 | 1221.3666666667 |
| Monthly Target 4 | 1342.03 |
| Monthly Target 5 | 1405.87 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1278.20 (11.4%) | 1132.00 | 1100.70 - 1285.20 | 1.2448 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.6809 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.7618 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.8002 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.5811 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.3724 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.188 times | Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.7794 times | Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.2012 times | Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.3901 times | Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.7693 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1222.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1182 and price is deviating by 58 points
Upper Bollinger band is at 1297 and lower is at 1068, while middle bands are at 1125 and 1239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.09 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1258.36 |
| 12 day DMA | 1202.17 |
| 20 day DMA | 1181.75 |
| 35 day DMA | 1187.17 |
| 50 day DMA | 1189.45 |
| 100 day DMA | 1105.84 |
| 150 day DMA | 1066.89 |
| 200 day DMA | 1110.67 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.91 | 1247.77 | 1234.25 |
| 12 day EMA | 1222.59 | 1212.48 | 1201.15 |
| 20 day EMA | 1205.08 | 1197.39 | 1189.24 |
| 35 day EMA | 1194.05 | 1189.1 | 1184.05 |
| 50 day EMA | 1194.51 | 1191.1 | 1187.68 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.36 | 1248.4 | 1241 |
| 12 day SMA | 1202.17 | 1189.08 | 1178.47 |
| 20 day SMA | 1181.75 | 1177.14 | 1172.66 |
| 35 day SMA | 1187.17 | 1185.01 | 1183.65 |
| 50 day SMA | 1189.45 | 1187.28 | 1185.53 |
| 100 day SMA | 1105.84 | 1103.23 | 1100.28 |
| 150 day SMA | 1066.89 | 1066.39 | 1066.21 |
| 200 day SMA | 1110.67 | 1110.49 | 1110.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.