Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1371.4 and 1404.9
| Daily Target 1 | 1364.8 |
| Daily Target 2 | 1378 |
| Daily Target 3 | 1398.3 |
| Daily Target 4 | 1411.5 |
| Daily Target 5 | 1431.8 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1391.20 (-0.6%) | 1406.60 | 1385.10 - 1418.60 | 0.8268 times | Thu 24 September 2026 | 1399.60 (-0.86%) | 1414.90 | 1381.20 - 1427.00 | 1.0109 times | Wed 23 September 2026 | 1411.80 (0.84%) | 1400.10 | 1389.80 - 1422.00 | 0.6813 times | Tue 22 September 2026 | 1400.10 (-2.71%) | 1440.60 | 1392.10 - 1443.70 | 0.7585 times | Mon 21 September 2026 | 1439.10 (-0.44%) | 1445.50 | 1435.00 - 1460.60 | 1.7386 times | Fri 18 September 2026 | 1445.50 (3.3%) | 1404.90 | 1402.00 - 1457.00 | 1.4458 times | Thu 17 September 2026 | 1399.30 (0.6%) | 1403.50 | 1390.10 - 1417.50 | 1.4881 times | Wed 16 September 2026 | 1390.90 (0.78%) | 1380.00 | 1345.60 - 1395.30 | 0.6481 times | Tue 15 September 2026 | 1380.20 (-3.87%) | 1436.70 | 1371.80 - 1438.50 | 0.7105 times | Fri 11 September 2026 | 1435.70 (0.26%) | 1432.00 | 1401.10 - 1442.00 | 0.6915 times | Thu 10 September 2026 | 1432.00 (1.67%) | 1402.00 | 1402.00 - 1439.00 | 0.8904 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1346.5 and 1425.9
| Weekly Target 1 | 1331.6 |
| Weekly Target 2 | 1361.4 |
| Weekly Target 3 | 1411 |
| Weekly Target 4 | 1440.8 |
| Weekly Target 5 | 1490.4 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 0.7052 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 0.6035 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.5501 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 0.8712 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.6065 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 0.8858 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 4.2024 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.515 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5881 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4721 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.6994 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1310.9 and 1425.9
| Monthly Target 1 | 1284.13 |
| Monthly Target 2 | 1337.67 |
| Monthly Target 3 | 1399.1333333333 |
| Monthly Target 4 | 1452.67 |
| Monthly Target 5 | 1514.13 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1391.20 (-0.69%) | 1409.90 | 1345.60 - 1460.60 | 0.6717 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.7004 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7057 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 1.9273 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.047 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6159 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0444 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.981 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5181 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7886 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.984 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1408.36 |
| 12 day DMA | 1411.16 |
| 20 day DMA | 1409.31 |
| 35 day DMA | 1394.65 |
| 50 day DMA | 1365.71 |
| 100 day DMA | 1338.37 |
| 150 day DMA | 1276.88 |
| 200 day DMA | 1244.13 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.44 | 1409.56 | 1414.54 |
| 12 day EMA | 1407.13 | 1410.03 | 1411.92 |
| 20 day EMA | 1403.14 | 1404.4 | 1404.91 |
| 35 day EMA | 1385.58 | 1385.25 | 1384.4 |
| 50 day EMA | 1366.24 | 1365.22 | 1363.82 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.36 | 1419.22 | 1419.16 |
| 12 day SMA | 1411.16 | 1411.68 | 1413.75 |
| 20 day SMA | 1409.31 | 1409.3 | 1408.89 |
| 35 day SMA | 1394.65 | 1391.87 | 1388.54 |
| 50 day SMA | 1365.71 | 1364.29 | 1362.25 |
| 100 day SMA | 1338.37 | 1337.38 | 1335.89 |
| 150 day SMA | 1276.88 | 1274.91 | 1272.93 |
| 200 day SMA | 1244.13 | 1243.1 | 1242.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.