Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1308.9 and 1375.4
| Daily Target 1 | 1296.5 |
| Daily Target 2 | 1321.3 |
| Daily Target 3 | 1363 |
| Daily Target 4 | 1387.8 |
| Daily Target 5 | 1429.5 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1346.10 (-2.75%) | 1376.90 | 1338.20 - 1404.70 | 0.7573 times | Thu 25 June 2026 | 1384.20 (-1%) | 1406.00 | 1376.10 - 1414.90 | 0.3773 times | Wed 24 June 2026 | 1398.20 (-2.88%) | 1442.00 | 1392.50 - 1455.00 | 0.6258 times | Tue 23 June 2026 | 1439.60 (-0.01%) | 1460.00 | 1432.40 - 1479.60 | 0.9275 times | Mon 22 June 2026 | 1439.70 (2.93%) | 1410.00 | 1394.30 - 1450.00 | 0.9158 times | Fri 19 June 2026 | 1398.70 (2.25%) | 1369.10 | 1363.60 - 1409.90 | 0.6697 times | Thu 18 June 2026 | 1367.90 (-0.1%) | 1374.00 | 1361.60 - 1404.30 | 0.5129 times | Wed 17 June 2026 | 1369.30 (0.26%) | 1380.80 | 1346.40 - 1387.60 | 0.6591 times | Tue 16 June 2026 | 1365.70 (4.74%) | 1309.90 | 1309.90 - 1390.00 | 4.268 times | Mon 15 June 2026 | 1303.90 (0.18%) | 1323.00 | 1296.00 - 1325.00 | 0.2868 times | Fri 12 June 2026 | 1301.60 (3.91%) | 1254.20 | 1254.20 - 1310.00 | 0.2428 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1308.9 and 1375.4
| Weekly Target 1 | 1296.5 |
| Weekly Target 2 | 1321.3 |
| Weekly Target 3 | 1363 |
| Weekly Target 4 | 1387.8 |
| Weekly Target 5 | 1429.5 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1346.10 (-2.75%) | 1376.90 | 1338.20 - 1404.70 | 0.3563 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.3392 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.0096 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5149 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9171 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.6684 times | Fri 22 May 2026 | 1267.50 (0.79%) | 1256.00 | 1225.00 - 1327.00 | 0.8489 times | Fri 15 May 2026 | 1257.60 (-1.42%) | 1276.70 | 1210.10 - 1282.40 | 0.8341 times | Fri 08 May 2026 | 1275.70 (2.03%) | 1255.00 | 1237.60 - 1329.00 | 1.2569 times | Thu 30 April 2026 | 1250.30 (0.77%) | 1250.00 | 1230.10 - 1275.00 | 0.2545 times | Fri 24 April 2026 | 1240.80 (0.74%) | 1239.00 | 1213.20 - 1273.10 | 0.4226 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1293.1 and 1532.6
| Monthly Target 1 | 1115.77 |
| Monthly Target 2 | 1230.93 |
| Monthly Target 3 | 1355.2666666667 |
| Monthly Target 4 | 1470.43 |
| Monthly Target 5 | 1594.77 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1346.10 (3.15%) | 1320.00 | 1240.10 - 1479.60 | 1.8716 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1004 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.6473 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.0977 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0311 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5446 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8288 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.0342 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.8436 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 1.0006 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.8852 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1401.56 |
| 12 day DMA | 1363.96 |
| 20 day DMA | 1333.81 |
| 35 day DMA | 1302.49 |
| 50 day DMA | 1288.9 |
| 100 day DMA | 1206.04 |
| 150 day DMA | 1192.92 |
| 200 day DMA | 1210.59 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.88 | 1396.77 | 1403.05 |
| 12 day EMA | 1365.96 | 1369.57 | 1366.91 |
| 20 day EMA | 1344.67 | 1344.52 | 1340.34 |
| 35 day EMA | 1315.6 | 1313.8 | 1309.66 |
| 50 day EMA | 1289.86 | 1287.57 | 1283.63 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.56 | 1412.08 | 1408.82 |
| 12 day SMA | 1363.96 | 1357.89 | 1351.42 |
| 20 day SMA | 1333.81 | 1331.75 | 1326.26 |
| 35 day SMA | 1302.49 | 1301.11 | 1298.14 |
| 50 day SMA | 1288.9 | 1286.22 | 1281.95 |
| 100 day SMA | 1206.04 | 1203.63 | 1200.96 |
| 150 day SMA | 1192.92 | 1192.29 | 1191.41 |
| 200 day SMA | 1210.59 | 1210.22 | 1209.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.