Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1101 and 1137.2
| Daily Target 1 | 1071.53 |
| Daily Target 2 | 1094.27 |
| Daily Target 3 | 1107.7333333333 |
| Daily Target 4 | 1130.47 |
| Daily Target 5 | 1143.93 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1117.00 (2.09%) | 1085.00 | 1085.00 - 1121.20 | 0.5996 times | Tue 27 January 2026 | 1094.10 (-1.24%) | 1105.80 | 1067.40 - 1105.80 | 0.628 times | Fri 23 January 2026 | 1107.80 (0.27%) | 1104.80 | 1087.80 - 1112.80 | 0.9303 times | Thu 22 January 2026 | 1104.80 (2.83%) | 1079.60 | 1079.40 - 1109.90 | 0.5341 times | Wed 21 January 2026 | 1074.40 (-2.4%) | 1087.60 | 1060.00 - 1098.20 | 1.6246 times | Tue 20 January 2026 | 1100.80 (-1.55%) | 1115.50 | 1092.50 - 1139.90 | 2.3584 times | Mon 19 January 2026 | 1118.10 (-2.7%) | 1149.60 | 1112.30 - 1149.60 | 0.5586 times | Fri 16 January 2026 | 1149.10 (1.08%) | 1138.00 | 1133.00 - 1155.60 | 1.5027 times | Wed 14 January 2026 | 1136.80 (0.81%) | 1125.00 | 1117.40 - 1149.30 | 0.7826 times | Tue 13 January 2026 | 1127.70 (0.62%) | 1120.00 | 1118.20 - 1137.60 | 0.4812 times | Mon 12 January 2026 | 1120.80 (0.47%) | 1113.30 | 1086.00 - 1125.00 | 1.2038 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1092.2 and 1146
| Weekly Target 1 | 1048.07 |
| Weekly Target 2 | 1082.53 |
| Weekly Target 3 | 1101.8666666667 |
| Weekly Target 4 | 1136.33 |
| Weekly Target 5 | 1155.67 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1117.00 (0.83%) | 1105.80 | 1067.40 - 1121.20 | 0.2357 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 1.1533 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.7624 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.7741 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.9433 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 1.1457 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 1.0914 times | Fri 12 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 1.333 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 1.5759 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.9852 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.6727 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1004.9 and 1172.1
| Monthly Target 1 | 967.53 |
| Monthly Target 2 | 1042.27 |
| Monthly Target 3 | 1134.7333333333 |
| Monthly Target 4 | 1209.47 |
| Monthly Target 5 | 1301.93 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1117.00 (-7.1%) | 1219.00 | 1060.00 - 1227.20 | 0.3743 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6353 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.7927 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6466 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.767 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2115 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1026 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2335 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.2957 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.9408 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 3.8413 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1099.62 |
| 12 day DMA | 1113.92 |
| 20 day DMA | 1141.78 |
| 35 day DMA | 1153.44 |
| 50 day DMA | 1169.59 |
| 100 day DMA | 1216.8 |
| 150 day DMA | 1212.28 |
| 200 day DMA | 1173.56 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.27 | 1102.4 | 1106.55 |
| 12 day EMA | 1118.57 | 1118.86 | 1123.36 |
| 20 day EMA | 1132.31 | 1133.92 | 1138.11 |
| 35 day EMA | 1152.42 | 1154.51 | 1158.07 |
| 50 day EMA | 1169.91 | 1172.07 | 1175.25 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.62 | 1096.38 | 1101.18 |
| 12 day SMA | 1113.92 | 1115.55 | 1122.18 |
| 20 day SMA | 1141.78 | 1145.67 | 1150.77 |
| 35 day SMA | 1153.44 | 1154.82 | 1156.97 |
| 50 day SMA | 1169.59 | 1172.32 | 1175.24 |
| 100 day SMA | 1216.8 | 1217.87 | 1219.32 |
| 150 day SMA | 1212.28 | 1212.57 | 1213.22 |
| 200 day SMA | 1173.56 | 1172.32 | 1171.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.