Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 501 and 514
| Daily Target 1 | 498.33 |
| Daily Target 2 | 503.67 |
| Daily Target 3 | 511.33333333333 |
| Daily Target 4 | 516.67 |
| Daily Target 5 | 524.33 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.00 (-2%) | 519.00 | 506.00 - 519.00 | 0.4947 times | Fri 25 September 2026 | 519.40 (0.49%) | 517.95 | 507.80 - 519.50 | 0.6864 times | Thu 24 September 2026 | 516.85 (-1.93%) | 526.00 | 514.00 - 527.80 | 0.8611 times | Wed 23 September 2026 | 527.00 (-0.39%) | 532.00 | 525.00 - 533.35 | 0.637 times | Tue 22 September 2026 | 529.05 (-1.44%) | 539.90 | 524.00 - 539.90 | 0.8734 times | Mon 21 September 2026 | 536.80 (0.9%) | 536.00 | 526.95 - 538.10 | 1.2264 times | Fri 18 September 2026 | 532.00 (-4.88%) | 559.30 | 532.00 - 559.50 | 2.1753 times | Thu 17 September 2026 | 559.30 (0.77%) | 556.20 | 552.50 - 560.95 | 0.3309 times | Wed 16 September 2026 | 555.00 (-1.42%) | 563.00 | 553.10 - 566.40 | 0.4587 times | Tue 15 September 2026 | 563.00 (1.67%) | 560.00 | 560.00 - 580.95 | 2.2562 times | Fri 11 September 2026 | 553.75 (0.51%) | 550.90 | 545.60 - 555.95 | 0.4744 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 501 and 514
| Weekly Target 1 | 498.33 |
| Weekly Target 2 | 503.67 |
| Weekly Target 3 | 511.33333333333 |
| Weekly Target 4 | 516.67 |
| Weekly Target 5 | 524.33 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.00 (-2%) | 519.00 | 506.00 - 519.00 | 0.0687 times | Fri 25 September 2026 | 519.40 (-2.37%) | 536.00 | 507.80 - 539.90 | 0.5953 times | Fri 18 September 2026 | 532.00 (-3.93%) | 560.00 | 532.00 - 580.95 | 0.7255 times | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.4242 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.4815 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 0.7909 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.426 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.4449 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 1.1023 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 4.9407 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 1.3692 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 463.35 and 551.65
| Monthly Target 1 | 448.13 |
| Monthly Target 2 | 478.57 |
| Monthly Target 3 | 536.43333333333 |
| Monthly Target 4 | 566.87 |
| Monthly Target 5 | 624.73 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 509.00 (-12.99%) | 585.20 | 506.00 - 594.30 | 0.613 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.8519 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.33 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7109 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.2457 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7664 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9094 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.8994 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.3988 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2745 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3246 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 520.26 |
| 12 day DMA | 537.68 |
| 20 day DMA | 552.57 |
| 35 day DMA | 573.98 |
| 50 day DMA | 580.79 |
| 100 day DMA | 640.68 |
| 150 day DMA | 668.91 |
| 200 day DMA | 781.44 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.37 | 526.05 | 529.38 |
| 12 day EMA | 535.28 | 540.06 | 543.82 |
| 20 day EMA | 547.41 | 551.45 | 554.82 |
| 35 day EMA | 560.48 | 563.51 | 566.11 |
| 50 day EMA | 572.78 | 575.38 | 577.66 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.26 | 525.82 | 528.34 |
| 12 day SMA | 537.68 | 541.35 | 544.9 |
| 20 day SMA | 552.57 | 557.59 | 561.02 |
| 35 day SMA | 573.98 | 577.44 | 580.4 |
| 50 day SMA | 580.79 | 581.69 | 582.33 |
| 100 day SMA | 640.68 | 643.32 | 645.81 |
| 150 day SMA | 668.91 | 671.38 | 673.66 |
| 200 day SMA | 781.44 | 785.24 | 788.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 507.35 | 523.80 | 506.30 to 523.80 | 0.37 times |
| 25 Fri | 519.75 | 518.25 | 508.30 to 520.90 | 0.68 times |
| 24 Thu | 516.80 | 523.00 | 514.70 to 529.20 | 1.16 times |
| 23 Wed | 526.00 | 531.20 | 524.60 to 531.30 | 1.39 times |
| 22 Tue | 529.45 | 535.20 | 524.35 to 538.50 | 1.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 509.95 | 521.95 | 508.80 to 521.95 | 1.89 times |
| 25 Fri | 519.75 | 512.05 | 510.25 to 521.15 | 1.48 times |
| 24 Thu | 518.75 | 528.00 | 517.05 to 531.35 | 0.79 times |
| 23 Wed | 528.50 | 530.20 | 527.30 to 534.55 | 0.47 times |
| 22 Tue | 532.25 | 530.20 | 528.00 to 542.50 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 512.30 | 518.35 | 510.75 to 519.50 | 1.35 times |
| 25 Fri | 522.35 | 516.00 | 512.75 to 522.85 | 1.14 times |
| 24 Thu | 522.10 | 525.20 | 520.00 to 532.60 | 1 times |
| 23 Wed | 531.30 | 535.50 | 530.35 to 535.70 | 0.8 times |
| 22 Tue | 535.65 | 535.00 | 534.60 to 543.30 | 0.7 times |
Option chain for Kpit Technologies KPITTECH 29 Tue September 2026 expiry
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 250.05 | 0.74 |
| 25 Fri September 2026 | 0.10 | 236.30 | 0.76 |
| 24 Thu September 2026 | 0.10 | 236.30 | 0.76 |
| 23 Wed September 2026 | 0.10 | 231.10 | 0.76 |
| 22 Tue September 2026 | 0.10 | 225.25 | 0.76 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 193.25 | 0.13 |
| 25 Fri September 2026 | 0.10 | 193.25 | 0.13 |
| 24 Thu September 2026 | 0.10 | 193.25 | 0.13 |
| 23 Wed September 2026 | 0.10 | 195.00 | 0.14 |
| 22 Tue September 2026 | 0.10 | 131.10 | 0.14 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 192.90 | 0.26 |
| 25 Fri September 2026 | 0.10 | 180.00 | 0.25 |
| 24 Thu September 2026 | 0.05 | 181.90 | 0.25 |
| 23 Wed September 2026 | 0.10 | 172.00 | 0.23 |
| 22 Tue September 2026 | 0.15 | 170.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 169.05 | 0.16 |
| 25 Fri September 2026 | 0.10 | 152.00 | 0.16 |
| 24 Thu September 2026 | 0.10 | 152.00 | 0.16 |
| 23 Wed September 2026 | 0.10 | 152.00 | 0.14 |
| 22 Tue September 2026 | 0.10 | 144.00 | 0.15 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 153.00 | 0.14 |
| 25 Fri September 2026 | 0.10 | 153.00 | 0.11 |
| 24 Thu September 2026 | 0.10 | 130.25 | 0.11 |
| 23 Wed September 2026 | 0.15 | 130.25 | 0.09 |
| 22 Tue September 2026 | 0.15 | 130.25 | 0.09 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 142.00 | 0.13 |
| 25 Fri September 2026 | 0.10 | 142.00 | 0.12 |
| 24 Thu September 2026 | 0.10 | 120.25 | 0.16 |
| 23 Wed September 2026 | 0.10 | 120.25 | 0.15 |
| 22 Tue September 2026 | 0.15 | 120.25 | 0.14 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 145.35 | 0.16 |
| 25 Fri September 2026 | 0.05 | 131.00 | 0.14 |
| 24 Thu September 2026 | 0.20 | 132.55 | 0.15 |
| 23 Wed September 2026 | 0.15 | 122.00 | 0.12 |
| 22 Tue September 2026 | 0.20 | 120.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 133.00 | 0.09 |
| 25 Fri September 2026 | 0.10 | 120.50 | 0.08 |
| 24 Thu September 2026 | 0.10 | 107.00 | 0.09 |
| 23 Wed September 2026 | 0.20 | 107.00 | 0.08 |
| 22 Tue September 2026 | 0.35 | 107.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 121.95 | 0.32 |
| 25 Fri September 2026 | 0.10 | 111.25 | 0.34 |
| 24 Thu September 2026 | 0.15 | 107.00 | 0.34 |
| 23 Wed September 2026 | 0.20 | 102.00 | 0.32 |
| 22 Tue September 2026 | 0.70 | 69.70 | 0.36 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 114.40 | 0.15 |
| 25 Fri September 2026 | 0.10 | 102.50 | 0.14 |
| 24 Thu September 2026 | 0.25 | 102.65 | 0.13 |
| 23 Wed September 2026 | 0.25 | 95.05 | 0.12 |
| 22 Tue September 2026 | 0.30 | 88.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 101.90 | 0.26 |
| 25 Fri September 2026 | 0.15 | 90.75 | 0.25 |
| 24 Thu September 2026 | 0.15 | 94.00 | 0.21 |
| 23 Wed September 2026 | 0.25 | 80.70 | 0.21 |
| 22 Tue September 2026 | 0.30 | 80.70 | 0.2 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 92.85 | 0.46 |
| 25 Fri September 2026 | 0.20 | 81.00 | 0.43 |
| 24 Thu September 2026 | 0.20 | 83.40 | 0.36 |
| 23 Wed September 2026 | 0.25 | 72.95 | 0.3 |
| 22 Tue September 2026 | 0.40 | 71.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 83.30 | 0.96 |
| 25 Fri September 2026 | 0.15 | 71.00 | 1.02 |
| 24 Thu September 2026 | 0.20 | 76.90 | 0.85 |
| 23 Wed September 2026 | 0.30 | 60.85 | 0.69 |
| 22 Tue September 2026 | 0.45 | 60.95 | 0.62 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 72.80 | 0.53 |
| 25 Fri September 2026 | 0.15 | 59.50 | 0.48 |
| 24 Thu September 2026 | 0.25 | 63.05 | 0.39 |
| 23 Wed September 2026 | 0.40 | 54.35 | 0.37 |
| 22 Tue September 2026 | 0.65 | 51.05 | 0.37 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 63.35 | 0.84 |
| 25 Fri September 2026 | 0.20 | 52.00 | 0.69 |
| 24 Thu September 2026 | 0.30 | 51.90 | 0.64 |
| 23 Wed September 2026 | 0.45 | 41.50 | 0.38 |
| 22 Tue September 2026 | 0.85 | 39.00 | 0.34 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 52.05 | 0.72 |
| 25 Fri September 2026 | 0.25 | 40.00 | 0.58 |
| 24 Thu September 2026 | 0.40 | 44.15 | 0.59 |
| 23 Wed September 2026 | 0.75 | 34.70 | 0.43 |
| 22 Tue September 2026 | 1.45 | 32.40 | 0.46 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 43.25 | 0.49 |
| 25 Fri September 2026 | 0.35 | 30.45 | 0.36 |
| 24 Thu September 2026 | 0.55 | 33.75 | 0.35 |
| 23 Wed September 2026 | 1.25 | 24.90 | 0.3 |
| 22 Tue September 2026 | 2.40 | 22.95 | 0.28 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 32.75 | 0.45 |
| 25 Fri September 2026 | 0.65 | 21.15 | 0.37 |
| 24 Thu September 2026 | 0.95 | 24.50 | 0.38 |
| 23 Wed September 2026 | 2.55 | 16.40 | 0.38 |
| 22 Tue September 2026 | 4.60 | 15.00 | 0.42 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 23.25 | 0.56 |
| 25 Fri September 2026 | 1.65 | 11.90 | 0.43 |
| 24 Thu September 2026 | 2.10 | 15.35 | 0.42 |
| 23 Wed September 2026 | 5.45 | 9.40 | 0.51 |
| 22 Tue September 2026 | 8.40 | 8.75 | 0.74 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.30 | 13.55 | 0.21 |
| 25 Fri September 2026 | 4.25 | 4.75 | 0.24 |
| 24 Thu September 2026 | 4.90 | 8.15 | 0.38 |
| 23 Wed September 2026 | 10.55 | 4.60 | 4.14 |
| 22 Tue September 2026 | 14.25 | 4.85 | 7.02 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.15 | 5.50 | 0.49 |
| 25 Fri September 2026 | 10.85 | 1.45 | 0.66 |
| 24 Thu September 2026 | 10.40 | 3.65 | 1.71 |
| 23 Wed September 2026 | 33.40 | 2.15 | 61 |
| 22 Tue September 2026 | 33.40 | 2.55 | 56.67 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.10 | 1.30 | 11.31 |
| 25 Fri September 2026 | 20.00 | 0.55 | 15.7 |
| 24 Thu September 2026 | 17.80 | 1.55 | 9.01 |
| 23 Wed September 2026 | 26.95 | 0.95 | 9.48 |
| 22 Tue September 2026 | 31.00 | 1.40 | 16.49 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 18.05 | 0.45 | 22.8 |
| 25 Fri September 2026 | 51.30 | 0.30 | 30 |
| 24 Thu September 2026 | 51.30 | 0.70 | 13.33 |
| 23 Wed September 2026 | 51.30 | 0.45 | 10.17 |
| 22 Tue September 2026 | 51.30 | 0.85 | 10.67 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 61.60 | 0.25 | 19.75 |
| 25 Fri September 2026 | 61.60 | 0.20 | 20.88 |
| 24 Thu September 2026 | 61.60 | 0.45 | 17.5 |
| 23 Wed September 2026 | 61.60 | 0.30 | 21.5 |
| 22 Tue September 2026 | 61.60 | 0.50 | 24.88 |
KpitTechnologies KPITTECH Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 80.20 | 0.10 | 9 |
| 25 Fri September 2026 | 80.20 | 0.15 | 9 |
| 24 Thu September 2026 | 80.20 | 0.20 | 13 |
| 23 Wed September 2026 | 80.20 | 0.35 | 14 |
| 22 Tue September 2026 | 80.20 | 0.35 | 14 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 99.90 | 0.10 | 1 |
| 25 Fri September 2026 | 99.90 | 0.10 | 1 |
| 24 Thu September 2026 | 99.90 | 0.15 | 2 |
| 23 Wed September 2026 | 99.90 | 0.20 | 3 |
| 22 Tue September 2026 | 99.90 | 0.20 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.