KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 692.25 and 728

Daily Target 1	685.6
Daily Target 2	698.9
Daily Target 3	721.35
Daily Target 4	734.65
Daily Target 5	757.1

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	712.20 (-4.09%)	738.90	708.05 - 743.80	1.4416 times
Thu 25 June 2026	742.60 (0.89%)	741.70	733.20 - 749.50	0.8584 times
Wed 24 June 2026	736.05 (-0.69%)	740.15	733.00 - 753.70	1.2585 times
Tue 23 June 2026	741.15 (-2.02%)	753.50	738.20 - 756.00	0.8139 times
Mon 22 June 2026	756.40 (-0.48%)	763.80	753.00 - 770.95	0.6729 times
Fri 19 June 2026	760.05 (1.89%)	729.90	711.10 - 769.85	2.0392 times
Thu 18 June 2026	745.95 (-0.8%)	752.00	741.40 - 758.70	0.5615 times
Wed 17 June 2026	752.00 (-0.6%)	760.05	748.30 - 767.70	0.7602 times
Tue 16 June 2026	756.55 (-0.06%)	765.00	751.20 - 767.35	0.8256 times
Mon 15 June 2026	757.00 (1.07%)	763.00	754.05 - 774.00	0.7681 times
Fri 12 June 2026	749.00 (1.64%)	742.10	736.30 - 752.00	0.523 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 692.25 and 728

Weekly Target 1	685.6
Weekly Target 2	698.9
Weekly Target 3	721.35
Weekly Target 4	734.65
Weekly Target 5	757.1

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	712.20 (-4.09%)	738.90	708.05 - 743.80	0.2068 times
Thu 25 June 2026	742.60 (-2.3%)	763.80	733.00 - 770.95	0.5169 times
Fri 19 June 2026	760.05 (1.48%)	763.00	711.10 - 774.00	0.7107 times
Fri 12 June 2026	749.00 (-3.7%)	770.00	718.20 - 773.00	0.4139 times
Fri 05 June 2026	777.80 (0.76%)	776.05	758.00 - 826.00	1.1038 times
Fri 29 May 2026	771.95 (2.78%)	753.95	753.95 - 797.50	0.715 times
Fri 22 May 2026	751.05 (6.73%)	702.00	690.45 - 764.50	1.2663 times
Fri 15 May 2026	703.70 (-3.49%)	728.00	693.00 - 737.20	1.0479 times
Fri 08 May 2026	729.15 (-3.94%)	767.00	704.00 - 795.30	3.2084 times
Thu 30 April 2026	759.05 (6.97%)	713.10	713.10 - 767.20	0.8103 times
Fri 24 April 2026	709.60 (-5.11%)	748.65	690.15 - 750.45	0.8234 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 651.15 and 769.1

Monthly Target 1	630.8
Monthly Target 2	671.5
Monthly Target 3	748.75
Monthly Target 4	789.45
Monthly Target 5	866.7

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	712.20 (-7.74%)	776.05	708.05 - 826.00	0.9384 times
Fri 29 May 2026	771.95 (1.7%)	767.00	690.45 - 797.50	1.9827 times
Thu 30 April 2026	759.05 (19.58%)	650.70	648.80 - 767.20	1.2198 times
Mon 30 March 2026	634.75 (-17.68%)	736.00	624.90 - 768.30	1.4473 times
Fri 27 February 2026	771.10 (-25.99%)	1040.00	758.00 - 1063.00	1.4315 times
Fri 30 January 2026	1041.90 (-11.14%)	1178.00	1018.30 - 1242.70	0.6347 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.4369 times
Fri 28 November 2025	1222.40 (4.77%)	1166.70	1141.00 - 1251.70	0.5167 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.5659 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	0.8261 times
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.5158 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	737.68
12 day DMA	745.49
20 day DMA	755.53
35 day DMA	748.51
50 day DMA	746.63
100 day DMA	763.88
150 day DMA	904.66
200 day DMA	978.85

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	733.73	744.49	745.43
12 day EMA	743.49	749.18	750.38
20 day EMA	747.13	750.81	751.67
35 day EMA	746.43	748.45	748.79
50 day EMA	743.3	744.57	744.65

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	737.68	747.25	747.92
12 day SMA	745.49	747.22	748.35
20 day SMA	755.53	758.52	759.98
35 day SMA	748.51	748.81	748.98
50 day SMA	746.63	746.96	746.3
100 day SMA	763.88	767.19	770.82
150 day SMA	904.66	908.02	911.22
200 day SMA	978.85	981.37	983.69

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	741.80	750.00	734.60 to 750.00	0.51 times
24 Wed	739.25	735.00	735.00 to 754.45	0.81 times
23 Tue	741.80	753.60	739.00 to 755.20	1.2 times
22 Mon	756.90	748.10	748.00 to 762.05	1.21 times
19 Fri	746.20	732.00	707.70 to 752.00	1.27 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	719.35	722.00	713.65 to 730.90	1.87 times
24 Wed	722.30	726.45	716.75 to 736.80	1.34 times
23 Tue	723.80	735.30	721.30 to 741.00	0.7 times
22 Mon	740.35	743.00	734.15 to 746.95	0.58 times
19 Fri	731.25	723.10	700.00 to 737.05	0.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	711.65	715.50	708.00 to 718.55	1.31 times
24 Wed	715.50	725.75	711.20 to 727.00	1.08 times
23 Tue	719.05	738.70	717.20 to 738.70	1.02 times
22 Mon	735.05	740.00	730.05 to 740.00	0.8 times
19 Fri	726.00	715.00	701.90 to 732.00	0.78 times

Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry

KpitTechnologies KPITTECH Option strike: 940.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	188.25	0.07
24 Wed June 2026	0.10	188.25	0.06
23 Tue June 2026	0.10	188.25	0.06

KpitTechnologies KPITTECH Option strike: 930.00

Date	CE	PE	PCR
25 Thu June 2026	1.00	173.75	0.13
24 Wed June 2026	1.00	173.75	0.13
23 Tue June 2026	1.00	173.75	0.13

KpitTechnologies KPITTECH Option strike: 920.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	162.00	0.75
24 Wed June 2026	0.20	162.00	0.75
23 Tue June 2026	0.20	162.00	0.75

KpitTechnologies KPITTECH Option strike: 880.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	135.00	0.02
24 Wed June 2026	0.15	136.00	0.02
23 Tue June 2026	0.25	89.30	0.02

KpitTechnologies KPITTECH Option strike: 860.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	118.00	0.14
24 Wed June 2026	0.70	118.00	0.11
23 Tue June 2026	0.40	104.30	0.11

KpitTechnologies KPITTECH Option strike: 850.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	94.00	0.08
24 Wed June 2026	0.35	94.00	0.06
23 Tue June 2026	0.50	94.00	0.05

KpitTechnologies KPITTECH Option strike: 840.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	95.00	1.06
24 Wed June 2026	0.55	101.00	0.83
23 Tue June 2026	0.50	91.10	0.86

KpitTechnologies KPITTECH Option strike: 830.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	84.40	2.68
24 Wed June 2026	0.65	83.70	2.69
23 Tue June 2026	0.65	75.00	2.86

KpitTechnologies KPITTECH Option strike: 820.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	76.00	0.24
24 Wed June 2026	0.70	81.00	0.22
23 Tue June 2026	0.90	64.85	0.28

KpitTechnologies KPITTECH Option strike: 810.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	69.35	0.06
24 Wed June 2026	0.85	71.00	0.06
23 Tue June 2026	1.10	71.00	0.06

KpitTechnologies KPITTECH Option strike: 800.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	55.00	0.13
24 Wed June 2026	1.25	61.40	0.12
23 Tue June 2026	1.55	59.00	0.11

KpitTechnologies KPITTECH Option strike: 790.00

Date	CE	PE	PCR
25 Thu June 2026	1.00	49.25	0.24
24 Wed June 2026	1.65	52.40	0.28
23 Tue June 2026	1.95	49.90	0.73

KpitTechnologies KPITTECH Option strike: 780.00

Date	CE	PE	PCR
25 Thu June 2026	1.75	43.15	0.77
24 Wed June 2026	2.45	43.15	0.58
23 Tue June 2026	2.90	41.70	0.53

KpitTechnologies KPITTECH Option strike: 770.00

Date	CE	PE	PCR
25 Thu June 2026	2.90	31.50	0.39
24 Wed June 2026	3.60	34.95	0.35
23 Tue June 2026	4.15	32.50	0.35

KpitTechnologies KPITTECH Option strike: 760.00

Date	CE	PE	PCR
25 Thu June 2026	4.75	23.45	0.32
24 Wed June 2026	5.55	27.05	0.27
23 Tue June 2026	6.15	25.20	0.34

KpitTechnologies KPITTECH Option strike: 750.00

Date	CE	PE	PCR
25 Thu June 2026	7.65	16.40	0.65
24 Wed June 2026	7.95	19.05	0.8
23 Tue June 2026	9.10	17.55	0.78

KpitTechnologies KPITTECH Option strike: 740.00

Date	CE	PE	PCR
25 Thu June 2026	11.70	10.50	1.13
24 Wed June 2026	11.85	12.60	1.47
23 Tue June 2026	13.15	11.75	1.51

KpitTechnologies KPITTECH Option strike: 730.00

Date	CE	PE	PCR
25 Thu June 2026	18.10	6.45	2.11
24 Wed June 2026	16.95	8.05	2.31
23 Tue June 2026	18.65	7.10	3.46

KpitTechnologies KPITTECH Option strike: 720.00

Date	CE	PE	PCR
25 Thu June 2026	25.25	3.55	3.4
24 Wed June 2026	23.95	4.75	8.13
23 Tue June 2026	25.75	3.90	10.58

KpitTechnologies KPITTECH Option strike: 710.00

Date	CE	PE	PCR
25 Thu June 2026	33.30	1.65	2.63
24 Wed June 2026	47.05	2.60	3.51
23 Tue June 2026	47.05	2.25	5.66

KpitTechnologies KPITTECH Option strike: 700.00

Date	CE	PE	PCR
25 Thu June 2026	39.70	0.70	4.82
24 Wed June 2026	49.00	1.25	4.3
23 Tue June 2026	59.20	1.45	4.4

KpitTechnologies KPITTECH Option strike: 690.00

Date	CE	PE	PCR
25 Thu June 2026	55.60	0.30	3.98
24 Wed June 2026	61.75	0.40	3.88
23 Tue June 2026	61.75	0.60	4.22

KpitTechnologies KPITTECH Option strike: 680.00

Date	CE	PE	PCR
25 Thu June 2026	65.30	0.15	43.75
24 Wed June 2026	72.95	0.30	50.75
23 Tue June 2026	72.95	0.55	51.5

KpitTechnologies KPITTECH Option strike: 670.00

Date	CE	PE	PCR
25 Thu June 2026	74.45	0.10	0.95
24 Wed June 2026	70.00	0.25	1.17
23 Tue June 2026	70.00	0.25	1.21

KpitTechnologies KPITTECH Option strike: 660.00

Date	CE	PE	PCR
25 Thu June 2026	79.35	0.05	3.18
24 Wed June 2026	79.35	0.10	3.73
23 Tue June 2026	79.35	0.30	3.91

KpitTechnologies KPITTECH Option strike: 650.00

Date	CE	PE	PCR
25 Thu June 2026	90.00	0.05	13.11
24 Wed June 2026	90.50	0.15	11.36
23 Tue June 2026	90.50	0.25	11.55

KpitTechnologies KPITTECH Option strike: 640.00

Date	CE	PE	PCR
25 Thu June 2026	105.70	0.15	9.67
24 Wed June 2026	105.70	0.15	9.67
23 Tue June 2026	105.70	0.10	9.67

KpitTechnologies KPITTECH Option strike: 620.00

Date	CE	PE	PCR
25 Thu June 2026	122.40	0.10	11.67
24 Wed June 2026	118.90	0.10	11.67
23 Tue June 2026	118.90	0.10	11.67

KpitTechnologies KPITTECH Option strike: 600.00

Date	CE	PE	PCR
25 Thu June 2026	151.55	0.05	8.5
24 Wed June 2026	151.55	0.05	8.5
23 Tue June 2026	151.55	0.05	8.56

Feed