Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 647.03 and 671.03
| Daily Target 1 | 642.68 |
| Daily Target 2 | 651.37 |
| Daily Target 3 | 666.68333333333 |
| Daily Target 4 | 675.37 |
| Daily Target 5 | 690.68 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 660.05 (-2.01%) | 673.60 | 658.00 - 682.00 | 0.6749 times | Wed 25 March 2026 | 673.60 (1.29%) | 671.75 | 665.25 - 684.80 | 0.5155 times | Tue 24 March 2026 | 665.00 (0.86%) | 680.00 | 644.40 - 681.80 | 0.6618 times | Mon 23 March 2026 | 659.30 (-0.25%) | 650.00 | 645.55 - 662.90 | 0.9431 times | Fri 20 March 2026 | 660.95 (0.31%) | 671.00 | 658.00 - 679.70 | 0.8226 times | Thu 19 March 2026 | 658.90 (-4.26%) | 680.00 | 655.00 - 680.00 | 1.0445 times | Wed 18 March 2026 | 688.25 (5.29%) | 658.00 | 654.10 - 698.85 | 1.7948 times | Tue 17 March 2026 | 653.70 (3.44%) | 635.00 | 624.90 - 656.10 | 1.1368 times | Mon 16 March 2026 | 631.95 (-4.27%) | 660.00 | 629.20 - 664.10 | 1.3623 times | Fri 13 March 2026 | 660.15 (-1.65%) | 670.20 | 652.90 - 671.00 | 1.0436 times | Thu 12 March 2026 | 671.25 (-1.68%) | 682.00 | 665.65 - 683.70 | 0.5664 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 652.23 and 692.63
| Weekly Target 1 | 622.68 |
| Weekly Target 2 | 641.37 |
| Weekly Target 3 | 663.08333333333 |
| Weekly Target 4 | 681.77 |
| Weekly Target 5 | 703.48 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.737 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.6244 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.0624 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.9538 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.6294 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.6328 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.3168 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 0.9332 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 0.7097 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.4004 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.2325 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 570.78 and 714.18
| Monthly Target 1 | 541.02 |
| Monthly Target 2 | 600.53 |
| Monthly Target 3 | 684.41666666667 |
| Monthly Target 4 | 743.93 |
| Monthly Target 5 | 827.82 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 660.05 (-14.4%) | 736.00 | 624.90 - 768.30 | 1.6917 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.7436 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.7731 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5322 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6294 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6892 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.0062 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6282 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.9365 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.3698 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 0.9207 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 663.78 |
| 12 day DMA | 663.82 |
| 20 day DMA | 690.96 |
| 35 day DMA | 772.95 |
| 50 day DMA | 866.17 |
| 100 day DMA | 1033.25 |
| 150 day DMA | 1089.92 |
| 200 day DMA | 1135.9 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.6 | 666.87 | 663.51 |
| 12 day EMA | 676.17 | 679.1 | 680.1 |
| 20 day EMA | 707.28 | 712.25 | 716.32 |
| 35 day EMA | 786.24 | 793.67 | 800.74 |
| 50 day EMA | 872.06 | 880.71 | 889.16 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.78 | 663.55 | 666.48 |
| 12 day SMA | 663.82 | 666.59 | 667.86 |
| 20 day SMA | 690.96 | 697.4 | 701.74 |
| 35 day SMA | 772.95 | 782.13 | 791.17 |
| 50 day SMA | 866.17 | 876.44 | 886.42 |
| 100 day SMA | 1033.25 | 1038.32 | 1043.3 |
| 150 day SMA | 1089.92 | 1093.52 | 1097.09 |
| 200 day SMA | 1135.9 | 1139.37 | 1142.59 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 658.70 | 672.00 | 656.55 to 680.25 | 0.56 times |
| 25 Wed | 673.75 | 670.00 | 663.25 to 684.95 | 0.81 times |
| 24 Tue | 663.65 | 662.00 | 643.05 to 675.00 | 1.11 times |
| 23 Mon | 658.00 | 650.60 | 647.05 to 661.55 | 1.23 times |
| 20 Fri | 663.10 | 668.00 | 658.35 to 679.00 | 1.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 662.25 | 677.20 | 659.55 to 684.25 | 1.78 times |
| 25 Wed | 677.20 | 671.00 | 667.00 to 688.50 | 1.39 times |
| 24 Tue | 667.50 | 667.00 | 646.90 to 674.95 | 0.96 times |
| 23 Mon | 660.20 | 650.10 | 647.00 to 663.45 | 0.45 times |
| 20 Fri | 665.70 | 674.00 | 660.20 to 679.45 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 664.75 | 678.80 | 663.40 to 687.00 | 1.34 times |
| 25 Wed | 681.90 | 677.00 | 672.00 to 692.30 | 1.16 times |
| 24 Tue | 670.30 | 668.25 | 649.90 to 678.00 | 0.9 times |
| 23 Mon | 661.00 | 672.00 | 655.00 to 672.00 | 0.83 times |
| 20 Fri | 668.35 | 674.95 | 665.00 to 680.00 | 0.78 times |
Option chain for Kpit Technologies KPITTECH 30 Mon March 2026 expiry
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 611.00 | 12 |
| 25 Wed March 2026 | 0.05 | 611.00 | 12 |
| 24 Tue March 2026 | 0.10 | 611.00 | 4 |
| 23 Mon March 2026 | 0.10 | 611.00 | 4 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 246.60 | 1 |
| 25 Wed March 2026 | 0.05 | 246.60 | 1 |
| 24 Tue March 2026 | 0.05 | 246.60 | 0.5 |
| 23 Mon March 2026 | 2.90 | 246.60 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 572.00 | 5 |
| 25 Wed March 2026 | 0.10 | 572.00 | 5 |
| 24 Tue March 2026 | 0.10 | 572.00 | 5 |
| 23 Mon March 2026 | 0.10 | 572.00 | 5 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.40 | 181.15 | 1.33 |
| 25 Wed March 2026 | 9.40 | 181.15 | 1.33 |
| 24 Tue March 2026 | 9.40 | 181.15 | 1.33 |
| 23 Mon March 2026 | 9.40 | 181.15 | 1.33 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 541.90 | 0.48 |
| 25 Wed March 2026 | 0.10 | 525.00 | 0.48 |
| 24 Tue March 2026 | 0.10 | 532.00 | 0.48 |
| 23 Mon March 2026 | 0.10 | 530.00 | 0.48 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.65 | 213.35 | 0.29 |
| 25 Wed March 2026 | 4.65 | 213.35 | 0.29 |
| 24 Tue March 2026 | 4.65 | 213.35 | 0.29 |
| 23 Mon March 2026 | 4.65 | 213.35 | 0.29 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.40 | 399.00 | 0.2 |
| 25 Wed March 2026 | 6.40 | 399.00 | 0.2 |
| 24 Tue March 2026 | 6.40 | 399.00 | 0.2 |
| 23 Mon March 2026 | 6.40 | 399.00 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.75 | 375.00 | 2 |
| 25 Wed March 2026 | 6.75 | 375.00 | 2 |
| 24 Tue March 2026 | 6.75 | 375.00 | 2 |
| 23 Mon March 2026 | 6.75 | 375.00 | 2 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.40 | 487.00 | 1.4 |
| 25 Wed March 2026 | 8.40 | 416.85 | 1.6 |
| 24 Tue March 2026 | 8.40 | 416.85 | 1.6 |
| 23 Mon March 2026 | 8.40 | 416.85 | 1.6 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.90 | 161.85 | 1 |
| 25 Wed March 2026 | 5.90 | 161.85 | 1 |
| 24 Tue March 2026 | 5.90 | 161.85 | 1 |
| 23 Mon March 2026 | 5.90 | 161.85 | 1 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 424.00 | 0.02 |
| 25 Wed March 2026 | 0.05 | 424.00 | 0.02 |
| 24 Tue March 2026 | 0.20 | 410.00 | 0.08 |
| 23 Mon March 2026 | 0.20 | 410.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 360.00 | 0.4 |
| 25 Wed March 2026 | 1.05 | 160.00 | 0.47 |
| 24 Tue March 2026 | 1.05 | 160.00 | 0.47 |
| 23 Mon March 2026 | 1.05 | 160.00 | 0.47 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 42.95 | 0.88 |
| 25 Wed March 2026 | 0.05 | 42.95 | 0.88 |
| 24 Tue March 2026 | 0.05 | 42.95 | 0.88 |
| 23 Mon March 2026 | 0.05 | 42.95 | 0.88 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 341.75 | 0.82 |
| 25 Wed March 2026 | 0.05 | 334.00 | 0.68 |
| 24 Tue March 2026 | 0.05 | 336.30 | 0.64 |
| 23 Mon March 2026 | 0.10 | 344.75 | 0.6 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 294.25 | 0.14 |
| 25 Wed March 2026 | 0.75 | 295.35 | 0.14 |
| 24 Tue March 2026 | 0.10 | 295.35 | 0.14 |
| 23 Mon March 2026 | 0.10 | 295.35 | 0.14 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 281.00 | 0.35 |
| 25 Wed March 2026 | 0.15 | 145.20 | 0.37 |
| 24 Tue March 2026 | 0.15 | 145.20 | 0.37 |
| 23 Mon March 2026 | 0.15 | 145.20 | 0.37 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 262.00 | 0.19 |
| 25 Wed March 2026 | 0.10 | 225.90 | 0.18 |
| 24 Tue March 2026 | 0.10 | 225.90 | 0.14 |
| 23 Mon March 2026 | 0.20 | 225.90 | 0.13 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 20.30 | 0.17 |
| 25 Wed March 2026 | 0.10 | 20.30 | 0.17 |
| 24 Tue March 2026 | 0.05 | 20.30 | 0.11 |
| 23 Mon March 2026 | 0.45 | 20.30 | 0.11 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 242.60 | 0.17 |
| 25 Wed March 2026 | 0.20 | 225.00 | 0.15 |
| 24 Tue March 2026 | 0.15 | 235.00 | 0.2 |
| 23 Mon March 2026 | 0.15 | 246.95 | 0.2 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 50.90 | 3.05 |
| 25 Wed March 2026 | 0.15 | 50.90 | 3.05 |
| 24 Tue March 2026 | 0.15 | 50.90 | 2.39 |
| 23 Mon March 2026 | 0.15 | 50.90 | 2.39 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 218.00 | 0.24 |
| 25 Wed March 2026 | 0.10 | 196.70 | 0.27 |
| 24 Tue March 2026 | 0.05 | 209.25 | 0.28 |
| 23 Mon March 2026 | 0.10 | 212.00 | 0.29 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 100.05 | 0.13 |
| 25 Wed March 2026 | 0.15 | 100.05 | 0.11 |
| 24 Tue March 2026 | 0.05 | 100.05 | 0.09 |
| 23 Mon March 2026 | 0.10 | 100.05 | 0.09 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 198.00 | 0.4 |
| 25 Wed March 2026 | 0.15 | 185.00 | 0.38 |
| 24 Tue March 2026 | 0.15 | 198.95 | 0.4 |
| 23 Mon March 2026 | 0.15 | 205.00 | 0.41 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 179.75 | 1.15 |
| 25 Wed March 2026 | 0.15 | 177.10 | 1.13 |
| 24 Tue March 2026 | 0.20 | 179.90 | 1 |
| 23 Mon March 2026 | 0.25 | 191.00 | 0.95 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 183.80 | 0.56 |
| 25 Wed March 2026 | 0.20 | 162.35 | 0.57 |
| 24 Tue March 2026 | 0.10 | 183.40 | 0.56 |
| 23 Mon March 2026 | 0.20 | 183.40 | 0.51 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 71.05 | 0.15 |
| 25 Wed March 2026 | 0.10 | 71.05 | 0.15 |
| 24 Tue March 2026 | 0.35 | 71.05 | 0.15 |
| 23 Mon March 2026 | 0.45 | 71.05 | 0.15 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 161.00 | 0.35 |
| 25 Wed March 2026 | 0.25 | 132.00 | 0.35 |
| 24 Tue March 2026 | 0.20 | 132.00 | 0.28 |
| 23 Mon March 2026 | 0.35 | 132.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 142.00 | 0.29 |
| 25 Wed March 2026 | 0.20 | 126.00 | 0.28 |
| 24 Tue March 2026 | 0.40 | 151.00 | 0.27 |
| 23 Mon March 2026 | 0.25 | 120.00 | 0.25 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 141.00 | 0.44 |
| 25 Wed March 2026 | 0.25 | 123.95 | 0.36 |
| 24 Tue March 2026 | 0.30 | 135.95 | 0.39 |
| 23 Mon March 2026 | 0.40 | 142.90 | 0.41 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 132.20 | 0.99 |
| 25 Wed March 2026 | 0.55 | 119.45 | 0.98 |
| 24 Tue March 2026 | 0.40 | 119.45 | 0.94 |
| 23 Mon March 2026 | 0.45 | 119.45 | 0.96 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 115.00 | 0.77 |
| 25 Wed March 2026 | 0.35 | 107.85 | 0.76 |
| 24 Tue March 2026 | 0.40 | 116.00 | 0.79 |
| 23 Mon March 2026 | 0.35 | 118.95 | 0.9 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 110.65 | 1.08 |
| 25 Wed March 2026 | 0.25 | 89.70 | 1.09 |
| 24 Tue March 2026 | 0.40 | 120.45 | 1.06 |
| 23 Mon March 2026 | 0.40 | 86.05 | 1.09 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 91.20 | 0.36 |
| 25 Wed March 2026 | 0.40 | 86.95 | 0.42 |
| 24 Tue March 2026 | 0.60 | 107.00 | 0.4 |
| 23 Mon March 2026 | 0.50 | 107.00 | 0.4 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 89.95 | 0.21 |
| 25 Wed March 2026 | 0.40 | 69.00 | 0.21 |
| 24 Tue March 2026 | 0.50 | 88.80 | 0.22 |
| 23 Mon March 2026 | 0.70 | 95.90 | 0.22 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 79.45 | 0.14 |
| 25 Wed March 2026 | 0.45 | 76.05 | 0.14 |
| 24 Tue March 2026 | 0.65 | 76.05 | 0.14 |
| 23 Mon March 2026 | 0.85 | 81.35 | 0.14 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 72.55 | 0.29 |
| 25 Wed March 2026 | 0.85 | 67.50 | 0.28 |
| 24 Tue March 2026 | 1.00 | 67.50 | 0.28 |
| 23 Mon March 2026 | 1.40 | 78.85 | 0.26 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 50.70 | 0.53 |
| 25 Wed March 2026 | 1.35 | 48.70 | 0.39 |
| 24 Tue March 2026 | 1.50 | 56.00 | 0.41 |
| 23 Mon March 2026 | 1.90 | 65.40 | 0.35 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 51.90 | 0.63 |
| 25 Wed March 2026 | 2.25 | 39.80 | 0.52 |
| 24 Tue March 2026 | 2.20 | 48.25 | 0.48 |
| 23 Mon March 2026 | 2.80 | 56.00 | 0.48 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 41.90 | 0.44 |
| 25 Wed March 2026 | 3.90 | 29.40 | 0.47 |
| 24 Tue March 2026 | 3.55 | 39.60 | 0.48 |
| 23 Mon March 2026 | 4.05 | 48.45 | 0.45 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 34.95 | 0.41 |
| 25 Wed March 2026 | 6.55 | 22.70 | 0.49 |
| 24 Tue March 2026 | 5.45 | 31.80 | 0.55 |
| 23 Mon March 2026 | 6.25 | 39.80 | 0.62 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.20 | 23.40 | 0.47 |
| 25 Wed March 2026 | 11.05 | 16.75 | 1.05 |
| 24 Tue March 2026 | 8.35 | 24.70 | 0.83 |
| 23 Mon March 2026 | 8.50 | 31.30 | 1 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.10 | 15.65 | 0.89 |
| 25 Wed March 2026 | 15.70 | 12.65 | 1.55 |
| 24 Tue March 2026 | 12.30 | 18.55 | 0.62 |
| 23 Mon March 2026 | 12.00 | 25.40 | 0.61 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.00 | 9.45 | 1.65 |
| 25 Wed March 2026 | 22.45 | 9.00 | 1.43 |
| 24 Tue March 2026 | 17.30 | 14.05 | 1.08 |
| 23 Mon March 2026 | 16.75 | 19.60 | 0.96 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.60 | 5.80 | 2.65 |
| 25 Wed March 2026 | 29.05 | 6.75 | 2.7 |
| 24 Tue March 2026 | 23.80 | 10.10 | 1.94 |
| 23 Mon March 2026 | 22.10 | 15.30 | 2.1 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.30 | 3.25 | 2.11 |
| 25 Wed March 2026 | 40.40 | 4.75 | 2.69 |
| 24 Tue March 2026 | 30.75 | 7.40 | 2.65 |
| 23 Mon March 2026 | 28.05 | 11.80 | 1.85 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 30.65 | 2.00 | 0.92 |
| 25 Wed March 2026 | 48.70 | 3.70 | 1.02 |
| 24 Tue March 2026 | 36.35 | 5.40 | 1.17 |
| 23 Mon March 2026 | 36.35 | 8.90 | 1.41 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.50 | 1.30 | 1.28 |
| 25 Wed March 2026 | 47.50 | 2.85 | 1.41 |
| 24 Tue March 2026 | 47.50 | 4.00 | 1.67 |
| 23 Mon March 2026 | 79.60 | 6.85 | 1.21 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 58.90 | 0.95 | 2.92 |
| 25 Wed March 2026 | 78.25 | 1.70 | 2.91 |
| 24 Tue March 2026 | 66.30 | 2.25 | 3.01 |
| 23 Mon March 2026 | 61.85 | 3.95 | 3.28 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 71.40 | 1.35 | 3.42 |
| 25 Wed March 2026 | 71.40 | 0.95 | 3.5 |
| 24 Tue March 2026 | 71.40 | 1.70 | 3.83 |
| 23 Mon March 2026 | 71.40 | 3.15 | 3.42 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.80 | 0.65 | 17.33 |
| 25 Wed March 2026 | 85.80 | 0.85 | 18.67 |
| 24 Tue March 2026 | 85.80 | 1.30 | 38 |
| 23 Mon March 2026 | 85.80 | 2.40 | 42 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 89.55 | 4.00 | 0.14 |
| 25 Wed March 2026 | 89.55 | 4.00 | 0.14 |
| 24 Tue March 2026 | 89.55 | 4.00 | 0.14 |
| 23 Mon March 2026 | 89.55 | 4.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 106.25 | 0.50 | 0.25 |
| 25 Wed March 2026 | 106.25 | 0.10 | 0.5 |
| 24 Tue March 2026 | 106.25 | 0.80 | 0.8 |
| 23 Mon March 2026 | 106.25 | 1.95 | 0.6 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 116.05 | 0.15 | 10.25 |
| 25 Wed March 2026 | 116.05 | 0.15 | 12 |
| 24 Tue March 2026 | 116.05 | 0.70 | 13.25 |
| 23 Mon March 2026 | 144.00 | 1.25 | 3.87 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 150.05 | 0.50 | 4.25 |
| 25 Wed March 2026 | 150.05 | 0.30 | 6.75 |
| 24 Tue March 2026 | 139.90 | 0.25 | 4 |
| 23 Mon March 2026 | 133.75 | 0.60 | 5.83 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 164.40 | 1.25 | 0.36 |
| 25 Wed March 2026 | 164.40 | 1.25 | 0.36 |
| 24 Tue March 2026 | 164.40 | 1.25 | 0.36 |
| 23 Mon March 2026 | 164.40 | 1.25 | 0.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.