Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1098.35 and 1122.35
| Daily Target 1 | 1080.33 |
| Daily Target 2 | 1092.37 |
| Daily Target 3 | 1104.3333333333 |
| Daily Target 4 | 1116.37 |
| Daily Target 5 | 1128.33 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1104.40 (-0.91%) | 1098.50 | 1092.30 - 1116.30 | 1.3923 times | Fri 23 January 2026 | 1114.50 (0.48%) | 1114.00 | 1097.00 - 1123.00 | 1.1354 times | Thu 22 January 2026 | 1109.20 (-0.51%) | 1132.00 | 1105.40 - 1141.20 | 0.7536 times | Wed 21 January 2026 | 1114.90 (-1.45%) | 1129.80 | 1088.80 - 1129.80 | 1.6111 times | Tue 20 January 2026 | 1131.30 (-2.73%) | 1168.90 | 1119.80 - 1168.90 | 1.147 times | Mon 19 January 2026 | 1163.10 (-2.03%) | 1185.00 | 1154.00 - 1186.80 | 0.7985 times | Fri 16 January 2026 | 1187.20 (0.66%) | 1180.00 | 1180.00 - 1223.40 | 1.1124 times | Wed 14 January 2026 | 1179.40 (0.49%) | 1179.20 | 1167.80 - 1205.70 | 1.0352 times | Tue 13 January 2026 | 1173.60 (0.09%) | 1172.70 | 1161.40 - 1185.50 | 0.404 times | Mon 12 January 2026 | 1172.60 (-0.83%) | 1170.10 | 1154.40 - 1181.20 | 0.6106 times | Fri 09 January 2026 | 1182.40 (0.18%) | 1174.00 | 1166.10 - 1193.00 | 0.7165 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1098.35 and 1122.35
| Weekly Target 1 | 1080.33 |
| Weekly Target 2 | 1092.37 |
| Weekly Target 3 | 1104.3333333333 |
| Weekly Target 4 | 1116.37 |
| Weekly Target 5 | 1128.33 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1104.40 (-0.91%) | 1098.50 | 1092.30 - 1116.30 | 0.3226 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 1.2616 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.7326 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.829 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.6155 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.4331 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.4952 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.8063 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.2343 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.2697 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.2723 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1019.65 and 1173.55
| Monthly Target 1 | 991.4 |
| Monthly Target 2 | 1047.9 |
| Monthly Target 3 | 1145.3 |
| Monthly Target 4 | 1201.8 |
| Monthly Target 5 | 1299.2 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1104.40 (-5.81%) | 1178.00 | 1088.80 - 1242.70 | 0.6017 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5947 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7034 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7703 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1245 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7021 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0467 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5309 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0289 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.8967 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.8957 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1114.86 |
| 12 day DMA | 1151.08 |
| 20 day DMA | 1158.28 |
| 35 day DMA | 1181.49 |
| 50 day DMA | 1192.01 |
| 100 day DMA | 1196.55 |
| 150 day DMA | 1212.59 |
| 200 day DMA | 1230.68 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.4 | 1126.9 | 1133.1 |
| 12 day EMA | 1141.09 | 1147.76 | 1153.8 |
| 20 day EMA | 1155.35 | 1160.71 | 1165.57 |
| 35 day EMA | 1171.51 | 1175.46 | 1179.05 |
| 50 day EMA | 1185.6 | 1188.91 | 1191.95 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.86 | 1126.6 | 1141.14 |
| 12 day SMA | 1151.08 | 1159.75 | 1161.87 |
| 20 day SMA | 1158.28 | 1163.52 | 1168.66 |
| 35 day SMA | 1181.49 | 1186.22 | 1190.34 |
| 50 day SMA | 1192.01 | 1194.7 | 1197.3 |
| 100 day SMA | 1196.55 | 1197.76 | 1198.52 |
| 150 day SMA | 1212.59 | 1214.51 | 1216.56 |
| 200 day SMA | 1230.68 | 1230.83 | 1231.31 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1110.00 | 1135.00 | 1096.80 to 1135.00 | 1.55 times |
| 23 Fri | 1111.40 | 1110.00 | 1102.00 to 1124.80 | 1.3 times |
| 22 Thu | 1113.40 | 1118.10 | 1109.00 to 1143.00 | 1.08 times |
| 21 Wed | 1115.80 | 1121.10 | 1087.70 to 1123.00 | 0.69 times |
| 20 Tue | 1123.90 | 1152.90 | 1113.20 to 1152.90 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1114.50 | 1112.60 | 1100.00 to 1119.90 | 1.43 times |
| 23 Fri | 1111.40 | 1118.00 | 1106.30 to 1126.20 | 1.14 times |
| 22 Thu | 1115.50 | 1116.30 | 1114.50 to 1137.40 | 0.9 times |
| 21 Wed | 1116.30 | 1122.80 | 1089.00 to 1122.80 | 0.81 times |
| 20 Tue | 1128.00 | 1146.80 | 1116.50 to 1146.80 | 0.72 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.75 | 245.00 | 0.18 |
| 23 Fri January 2026 | 4.30 | 245.00 | 0.44 |
| 22 Thu January 2026 | 5.00 | 245.00 | 0.57 |
| 21 Wed January 2026 | 4.70 | 245.00 | 0.67 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.00 | 222.00 | 2.4 |
| 23 Fri January 2026 | 11.00 | 209.95 | 2 |
| 22 Thu January 2026 | 11.00 | 200.00 | 1.9 |
| 21 Wed January 2026 | 11.00 | 200.00 | 1.9 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.50 | 204.95 | 0.19 |
| 23 Fri January 2026 | 7.65 | 188.00 | 0.05 |
| 22 Thu January 2026 | 8.50 | 188.00 | 0.07 |
| 21 Wed January 2026 | 7.00 | 188.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 15.00 | 165.00 | 5 |
| 23 Fri January 2026 | 15.00 | 165.00 | 5 |
| 22 Thu January 2026 | 15.00 | 162.00 | 4 |
| 21 Wed January 2026 | 15.00 | 131.00 | 1 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.20 | 143.00 | 0.41 |
| 23 Fri January 2026 | 12.70 | 137.00 | 0.09 |
| 22 Thu January 2026 | 17.00 | 137.00 | 5 |
| 21 Wed January 2026 | 17.00 | 137.00 | 5 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 13.50 | 125.40 | 0.03 |
| 23 Fri January 2026 | 16.50 | 125.40 | 0.25 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.20 | 103.60 | 0.79 |
| 23 Fri January 2026 | 19.25 | 108.75 | 0.64 |
| 22 Thu January 2026 | 19.30 | 98.20 | 0.64 |
| 21 Wed January 2026 | 19.00 | 100.55 | 0.65 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 19.65 | 88.00 | 0.11 |
| 23 Fri January 2026 | 24.40 | 85.00 | 0.44 |
| 22 Thu January 2026 | 24.40 | 81.00 | 0.22 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 30.85 | 88.65 | 28 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 28.20 | 76.05 | 0.27 |
| 23 Fri January 2026 | 28.95 | 72.55 | 0.23 |
| 22 Thu January 2026 | 30.30 | 70.00 | 0.43 |
| 21 Wed January 2026 | 34.15 | 47.00 | 2.5 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 31.85 | 75.75 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 35.05 | 63.05 | 0.15 |
| 23 Fri January 2026 | 37.65 | 58.85 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 35.15 | 58.65 | 18 |
| 23 Fri January 2026 | 45.00 | 58.65 | 18 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 43.35 | 52.50 | 0.61 |
| 23 Fri January 2026 | 46.45 | 52.90 | 1.29 |
| 22 Thu January 2026 | 46.00 | 51.30 | 0.69 |
| 21 Wed January 2026 | 42.00 | 55.45 | 0.43 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 49.15 | 46.70 | 2.37 |
| 23 Fri January 2026 | 52.20 | 47.75 | 7 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 53.60 | 42.65 | 2.74 |
| 23 Fri January 2026 | 57.85 | 43.15 | 3.31 |
| 22 Thu January 2026 | 56.05 | 41.65 | 1.68 |
| 21 Wed January 2026 | 57.25 | 39.40 | 1.97 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 121.75 | 12.95 | 190 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.