KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1204.1 and 1231.9
Daily Target 1 | 1182.07 |
Daily Target 2 | 1198.33 |
Daily Target 3 | 1209.8666666667 |
Daily Target 4 | 1226.13 |
Daily Target 5 | 1237.67 |
Daily price and volume Kpit Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1214.60 (1.26%) | 1201.90 | 1193.60 - 1221.40 | 1.5898 times | Tue 19 August 2025 | 1199.50 (-0.74%) | 1208.50 | 1191.90 - 1214.00 | 0.8494 times | Mon 18 August 2025 | 1208.50 (-0.37%) | 1215.10 | 1201.00 - 1229.40 | 0.9444 times | Thu 14 August 2025 | 1213.00 (-0.25%) | 1215.90 | 1206.00 - 1230.00 | 1.0035 times | Wed 13 August 2025 | 1216.00 (-0.28%) | 1219.50 | 1207.00 - 1226.90 | 0.6481 times | Tue 12 August 2025 | 1219.40 (1.69%) | 1192.00 | 1191.20 - 1227.00 | 1.0584 times | Mon 11 August 2025 | 1199.10 (0.7%) | 1190.80 | 1185.80 - 1208.80 | 0.8948 times | Fri 08 August 2025 | 1190.80 (-1.55%) | 1209.00 | 1187.30 - 1209.00 | 1.7607 times | Thu 07 August 2025 | 1209.50 (0.04%) | 1195.00 | 1193.60 - 1215.00 | 0.5585 times | Wed 06 August 2025 | 1209.00 (-0.11%) | 1204.30 | 1195.10 - 1214.10 | 0.6924 times | Tue 05 August 2025 | 1210.30 (-0.55%) | 1219.00 | 1200.90 - 1219.20 | 0.4799 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1184.5 and 1222
Weekly Target 1 | 1174.47 |
Weekly Target 2 | 1194.53 |
Weekly Target 3 | 1211.9666666667 |
Weekly Target 4 | 1232.03 |
Weekly Target 5 | 1249.47 |
Weekly price and volumes for Kpit Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1214.60 (0.13%) | 1215.10 | 1191.90 - 1229.40 | 0.4382 times | Thu 14 August 2025 | 1213.00 (1.86%) | 1190.80 | 1185.80 - 1230.00 | 0.4669 times | Fri 08 August 2025 | 1190.80 (-1.3%) | 1204.50 | 1187.30 - 1220.00 | 0.5192 times | Fri 01 August 2025 | 1206.50 (-1.69%) | 1221.10 | 1180.00 - 1282.90 | 1.6025 times | Fri 25 July 2025 | 1227.20 (-3.66%) | 1273.80 | 1225.00 - 1283.80 | 0.5439 times | Fri 18 July 2025 | 1273.80 (0.43%) | 1268.40 | 1254.10 - 1300.90 | 0.5129 times | Fri 11 July 2025 | 1268.40 (0.36%) | 1263.80 | 1239.90 - 1277.50 | 0.6209 times | Fri 04 July 2025 | 1263.80 (-0.26%) | 1273.00 | 1235.00 - 1284.50 | 1.1279 times | Fri 27 June 2025 | 1267.10 (-9.14%) | 1390.00 | 1262.10 - 1412.90 | 2.2818 times | Fri 20 June 2025 | 1394.50 (3.11%) | 1346.10 | 1345.00 - 1434.50 | 1.8859 times | Fri 13 June 2025 | 1352.50 (2.56%) | 1315.50 | 1312.80 - 1396.00 | 0.9409 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1177 and 1223.4
Monthly Target 1 | 1164.47 |
Monthly Target 2 | 1189.53 |
Monthly Target 3 | 1210.8666666667 |
Monthly Target 4 | 1235.93 |
Monthly Target 5 | 1257.27 |
Monthly price and volumes Kpit Technologies
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1214.60 (-0.96%) | 1226.40 | 1185.80 - 1232.20 | 0.3457 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8921 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.3048 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 0.8769 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.6166 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.7634 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.6351 times | Fri 31 January 2025 | 1409.20 (-3.79%) | 1468.00 | 1223.25 - 1500.00 | 1.572 times | Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.1177 times | Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.8758 times | Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.4551 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1213.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1219 and price is deviating by 22 points
Upper Bollinger band is at 1263 and lower is at 1175, while middle bands are at 1197 and 1241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.93 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
DMA period | DMA value |
5 day DMA | 1210.32 |
12 day DMA | 1208.89 |
20 day DMA | 1218.68 |
35 day DMA | 1239.54 |
50 day DMA | 1270.72 |
100 day DMA | 1270.03 |
150 day DMA | 1286.85 |
200 day DMA | 1323.88 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1209.53 | 1206.99 | 1210.74 |
12 day EMA | 1213.26 | 1213.02 | 1215.48 |
20 day EMA | 1222.85 | 1223.72 | 1226.27 |
35 day EMA | 1245.26 | 1247.06 | 1249.86 |
50 day EMA | 1270.06 | 1272.32 | 1275.29 |
SMA (simple moving average) of Kpit Technologies KPITTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1210.32 | 1211.28 | 1211.2 |
12 day SMA | 1208.89 | 1208.22 | 1210.46 |
20 day SMA | 1218.68 | 1220.75 | 1224.01 |
35 day SMA | 1239.54 | 1240.47 | 1242.17 |
50 day SMA | 1270.72 | 1273.83 | 1276.9 |
100 day SMA | 1270.03 | 1271.31 | 1273.16 |
150 day SMA | 1286.85 | 1287.88 | 1289.42 |
200 day SMA | 1323.88 | 1324.65 | 1325.59 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1217.60 | 1206.40 | 1196.30 to 1224.20 | 0.95 times |
19 Tue | 1203.00 | 1210.80 | 1193.50 to 1216.80 | 0.99 times |
18 Mon | 1213.20 | 1224.00 | 1205.40 to 1233.00 | 1 times |
14 Thu | 1214.50 | 1219.50 | 1209.00 to 1235.10 | 1.02 times |
13 Wed | 1218.50 | 1224.20 | 1208.80 to 1231.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1216.50 | 1206.00 | 1195.10 to 1221.10 | 1.46 times |
19 Tue | 1201.80 | 1208.00 | 1196.90 to 1218.80 | 1.15 times |
18 Mon | 1214.00 | 1219.40 | 1207.30 to 1233.80 | 0.86 times |
14 Thu | 1214.50 | 1218.10 | 1211.00 to 1233.00 | 0.81 times |
13 Wed | 1216.80 | 1219.70 | 1208.00 to 1230.00 | 0.72 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1217.90 | 1206.50 | 1198.60 to 1223.80 | 1.45 times |
19 Tue | 1202.00 | 1211.10 | 1200.00 to 1214.00 | 1.13 times |
18 Mon | 1215.00 | 1212.00 | 1208.00 to 1231.00 | 0.88 times |
14 Thu | 1219.00 | 1225.90 | 1219.00 to 1233.40 | 0.8 times |
13 Wed | 1220.90 | 1224.00 | 1209.00 to 1226.60 | 0.75 times |
Option chain for Kpit Technologies KPITTECH 28 Thu August 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.60 | 174.25 | 0.05 |
19 Tue August 2025 | 0.70 | 174.25 | 0.05 |
18 Mon August 2025 | 0.95 | 174.25 | 0.06 |
14 Thu August 2025 | 1.05 | 176.30 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1380.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.85 | 154.05 | 0 |
19 Tue August 2025 | 0.90 | 154.05 | 0 |
18 Mon August 2025 | 1.30 | 154.05 | 0 |
14 Thu August 2025 | 1.40 | 169.70 | 0 |
KpitTechnologies KPITTECH Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 134.40 | 0.02 |
19 Tue August 2025 | 0.90 | 134.40 | 0.02 |
18 Mon August 2025 | 1.60 | 134.40 | 0.02 |
14 Thu August 2025 | 1.75 | 134.40 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.55 | 119.60 | 0.34 |
19 Tue August 2025 | 1.25 | 124.60 | 0.28 |
18 Mon August 2025 | 2.05 | 124.60 | 0.3 |
14 Thu August 2025 | 2.10 | 129.95 | 0.31 |
KpitTechnologies KPITTECH Option strike: 1320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.00 | 94.05 | 0.04 |
19 Tue August 2025 | 1.80 | 94.05 | 0.05 |
18 Mon August 2025 | 3.05 | 94.05 | 0.05 |
14 Thu August 2025 | 3.05 | 104.40 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.05 | 83.25 | 0.07 |
19 Tue August 2025 | 2.50 | 102.00 | 0.07 |
18 Mon August 2025 | 4.35 | 87.05 | 0.07 |
14 Thu August 2025 | 4.60 | 88.25 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.40 | 65.50 | 0.07 |
19 Tue August 2025 | 3.55 | 83.30 | 0.06 |
18 Mon August 2025 | 6.25 | 71.25 | 0.06 |
14 Thu August 2025 | 6.75 | 71.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 1260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.20 | 49.15 | 0.19 |
19 Tue August 2025 | 6.10 | 62.90 | 0.19 |
18 Mon August 2025 | 9.50 | 54.50 | 0.2 |
14 Thu August 2025 | 10.50 | 57.00 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.30 | 34.70 | 0.07 |
19 Tue August 2025 | 9.95 | 46.35 | 0.12 |
18 Mon August 2025 | 14.00 | 40.30 | 0.13 |
14 Thu August 2025 | 16.35 | 44.05 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.10 | 21.70 | 0.29 |
19 Tue August 2025 | 15.85 | 31.85 | 0.34 |
18 Mon August 2025 | 21.50 | 27.60 | 0.43 |
14 Thu August 2025 | 24.30 | 28.55 | 0.57 |
KpitTechnologies KPITTECH Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 30.10 | 12.35 | 0.53 |
19 Tue August 2025 | 23.80 | 20.55 | 0.67 |
18 Mon August 2025 | 31.10 | 17.45 | 0.92 |
14 Thu August 2025 | 34.60 | 19.15 | 1.27 |
KpitTechnologies KPITTECH Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 44.40 | 6.30 | 5.09 |
19 Tue August 2025 | 36.00 | 11.15 | 1.68 |
18 Mon August 2025 | 43.55 | 10.05 | 8.05 |
14 Thu August 2025 | 44.55 | 12.55 | 8.11 |
KpitTechnologies KPITTECH Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 59.75 | 3.15 | 44.81 |
19 Tue August 2025 | 47.90 | 5.90 | 28.71 |
18 Mon August 2025 | 59.25 | 5.00 | 76.83 |
14 Thu August 2025 | 61.60 | 7.35 | 56 |
KpitTechnologies KPITTECH Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 64.00 | 1.25 | 103.17 |
19 Tue August 2025 | 64.00 | 2.25 | 103.7 |
18 Mon August 2025 | 76.85 | 2.05 | 120 |
14 Thu August 2025 | 86.70 | 4.05 | 96.5 |
KpitTechnologies KPITTECH Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 83.15 | 0.85 | 130.78 |
19 Tue August 2025 | 83.15 | 1.35 | 131.44 |
18 Mon August 2025 | 95.70 | 1.25 | 413 |
14 Thu August 2025 | 106.60 | 2.30 | 272 |
KpitTechnologies KPITTECH Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 120.00 | 0.70 | 32.9 |
19 Tue August 2025 | 112.55 | 1.10 | 36.7 |
18 Mon August 2025 | 112.55 | 0.70 | 88.5 |
14 Thu August 2025 | 112.55 | 1.15 | 89.3 |
KpitTechnologies KPITTECH Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 117.50 | 0.60 | 17.64 |
19 Tue August 2025 | 117.50 | 0.60 | 17.64 |
18 Mon August 2025 | 114.15 | 0.60 | 19.4 |
14 Thu August 2025 | 114.15 | 0.90 | 19.7 |
KpitTechnologies KPITTECH Option strike: 1060.00
Date | CE | PE | PCR |
20 Wed August 2025 | 154.15 | 0.30 | 46 |
19 Tue August 2025 | 154.15 | 0.30 | 47 |
18 Mon August 2025 | 154.15 | 0.30 | 47 |
14 Thu August 2025 | 154.15 | 0.15 | 48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.