Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 3480.25 and 3653.45
| Daily Target 1 | 3448.03 |
| Daily Target 2 | 3512.47 |
| Daily Target 3 | 3621.2333333333 |
| Daily Target 4 | 3685.67 |
| Daily Target 5 | 3794.43 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3576.90 (-2.6%) | 3672.30 | 3556.80 - 3730.00 | 0.5236 times | Fri 25 September 2026 | 3672.30 (0.83%) | 3667.80 | 3639.00 - 3774.40 | 0.5799 times | Thu 24 September 2026 | 3642.10 (-2.21%) | 3743.00 | 3602.00 - 3777.40 | 0.6198 times | Wed 23 September 2026 | 3724.50 (-0.75%) | 3773.00 | 3705.00 - 3840.00 | 0.7274 times | Tue 22 September 2026 | 3752.80 (-2.4%) | 3819.90 | 3682.00 - 3819.90 | 1.046 times | Mon 21 September 2026 | 3844.90 (10.77%) | 3478.90 | 3447.20 - 3949.00 | 3.0815 times | Fri 18 September 2026 | 3471.20 (0.55%) | 3471.20 | 3430.10 - 3564.90 | 0.5163 times | Thu 17 September 2026 | 3452.10 (2.86%) | 3372.00 | 3346.30 - 3485.00 | 0.3875 times | Wed 16 September 2026 | 3356.00 (-2.17%) | 3420.10 | 3137.00 - 3477.20 | 1.4778 times | Tue 15 September 2026 | 3430.60 (-5.84%) | 3700.00 | 3392.50 - 3786.40 | 1.0402 times | Fri 11 September 2026 | 3643.30 (3.75%) | 3500.10 | 3422.30 - 3694.00 | 0.7741 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3480.25 and 3653.45
| Weekly Target 1 | 3448.03 |
| Weekly Target 2 | 3512.47 |
| Weekly Target 3 | 3621.2333333333 |
| Weekly Target 4 | 3685.67 |
| Weekly Target 5 | 3794.43 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3576.90 (-2.6%) | 3672.30 | 3556.80 - 3730.00 | 0.1027 times | Fri 25 September 2026 | 3672.30 (5.79%) | 3478.90 | 3447.20 - 3949.00 | 1.1879 times | Fri 18 September 2026 | 3471.20 (-4.72%) | 3700.00 | 3137.00 - 3786.40 | 0.6713 times | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 1.0222 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.5208 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.5912 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.2286 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 3.877 times | Fri 07 August 2026 | 2611.80 (1.28%) | 2598.90 | 2490.40 - 2709.00 | 0.4519 times | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.3465 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.3504 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3356.95 and 4168.95
| Monthly Target 1 | 2742.3 |
| Monthly Target 2 | 3159.6 |
| Monthly Target 3 | 3554.3 |
| Monthly Target 4 | 3971.6 |
| Monthly Target 5 | 4366.3 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3576.90 (9.15%) | 3299.30 | 3137.00 - 3949.00 | 1.0717 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 1.9295 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.5607 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 0.9591 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.3235 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1554 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3673.72 |
| 12 day DMA | 3589.86 |
| 20 day DMA | 3521.14 |
| 35 day DMA | 3464.8 |
| 50 day DMA | 3216.96 |
| 100 day DMA | 2763.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.54 | 3664.86 | 3661.14 |
| 12 day EMA | 3595.18 | 3598.5 | 3585.09 |
| 20 day EMA | 3530.66 | 3525.8 | 3510.39 |
| 35 day EMA | 3369.35 | 3357.13 | 3338.57 |
| 50 day EMA | 3219.75 | 3205.18 | 3186.12 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3673.72 | 3727.32 | 3687.1 |
| 12 day SMA | 3589.86 | 3589.87 | 3588.96 |
| 20 day SMA | 3521.14 | 3508.01 | 3487.75 |
| 35 day SMA | 3464.8 | 3437.22 | 3408.07 |
| 50 day SMA | 3216.96 | 3199.46 | 3182.35 |
| 100 day SMA | 2763.66 | 2744.54 | 2724.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.