KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1017.4 and 1041.7
Daily Target 1 | 997.97 |
Daily Target 2 | 1012.53 |
Daily Target 3 | 1022.2666666667 |
Daily Target 4 | 1036.83 |
Daily Target 5 | 1046.57 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1027.10 (0.62%) | 1021.00 | 1007.70 - 1032.00 | 0.5776 times | Thu 21 August 2025 | 1020.80 (-0.1%) | 1026.70 | 1012.50 - 1028.70 | 0.629 times | Wed 20 August 2025 | 1021.80 (2.41%) | 1002.70 | 1002.70 - 1028.60 | 1.3117 times | Tue 19 August 2025 | 997.80 (0.01%) | 1000.20 | 980.10 - 1007.00 | 1.0284 times | Mon 18 August 2025 | 997.70 (5.07%) | 975.00 | 960.20 - 1006.30 | 1.3947 times | Thu 14 August 2025 | 949.60 (-1.96%) | 976.70 | 946.50 - 977.70 | 0.641 times | Wed 13 August 2025 | 968.60 (1.36%) | 954.00 | 951.80 - 972.70 | 0.7857 times | Tue 12 August 2025 | 955.60 (-3.77%) | 994.00 | 949.50 - 1001.70 | 1.5274 times | Mon 11 August 2025 | 993.00 (0.83%) | 975.00 | 963.30 - 998.40 | 1.1709 times | Fri 08 August 2025 | 984.80 (-3.11%) | 982.10 | 980.10 - 1024.90 | 0.9336 times | Thu 07 August 2025 | 1016.40 (-2.16%) | 1010.00 | 975.00 - 1021.00 | 2.4982 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 993.65 and 1065.45
Weekly Target 1 | 934.63 |
Weekly Target 2 | 980.87 |
Weekly Target 3 | 1006.4333333333 |
Weekly Target 4 | 1052.67 |
Weekly Target 5 | 1078.23 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1027.10 (8.16%) | 975.00 | 960.20 - 1032.00 | 0.6261 times | Thu 14 August 2025 | 949.60 (-3.57%) | 975.00 | 946.50 - 1001.70 | 0.5227 times | Fri 08 August 2025 | 984.80 (-7.72%) | 1051.80 | 975.00 - 1067.10 | 1.0964 times | Fri 01 August 2025 | 1067.20 (-9.85%) | 1186.10 | 1065.00 - 1201.00 | 0.8899 times | Fri 25 July 2025 | 1183.80 (0.3%) | 1189.70 | 1171.00 - 1257.00 | 0.7375 times | Fri 18 July 2025 | 1180.30 (-1.66%) | 1190.40 | 1176.00 - 1227.90 | 0.8263 times | Fri 11 July 2025 | 1200.20 (0.89%) | 1189.80 | 1143.10 - 1222.90 | 1.8078 times | Fri 04 July 2025 | 1189.60 (4.2%) | 1150.00 | 1073.50 - 1195.00 | 1.63 times | Fri 27 June 2025 | 1141.60 (4.14%) | 1078.00 | 1075.10 - 1154.00 | 0.8715 times | Fri 20 June 2025 | 1096.20 (0.13%) | 1079.50 | 1061.10 - 1121.50 | 0.9917 times | Fri 13 June 2025 | 1094.80 (-3.17%) | 1137.80 | 1081.30 - 1143.10 | 0.9685 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 890 and 1083.6
Monthly Target 1 | 844.3 |
Monthly Target 2 | 935.7 |
Monthly Target 3 | 1037.9 |
Monthly Target 4 | 1129.3 |
Monthly Target 5 | 1231.5 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1027.10 (-9.9%) | 1140.00 | 946.50 - 1140.10 | 0.5539 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2255 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.7974 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.3325 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8272 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4209 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.3961 times | Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.4837 times | Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 1.5449 times | Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.4178 times | Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.4535 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1020.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.65
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 75 points
Upper Bollinger band is at 1199 and lower is at 900, while middle bands are at 975 and 1124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.47 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
DMA period | DMA value |
5 day DMA | 1013.04 |
12 day DMA | 997.67 |
20 day DMA | 1049.12 |
35 day DMA | 1113.55 |
50 day DMA | 1114.95 |
100 day DMA | 1099.18 |
150 day DMA | 1030.36 |
200 day DMA | 1019.56 |
EMA (exponential moving average) of K P KPRMILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1013.24 | 1006.31 | 999.07 |
12 day EMA | 1020.1 | 1018.83 | 1018.47 |
20 day EMA | 1044.2 | 1046 | 1048.65 |
35 day EMA | 1070.44 | 1072.99 | 1076.06 |
50 day EMA | 1105.47 | 1108.67 | 1112.25 |
SMA (simple moving average) of K P KPRMILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1013.04 | 997.54 | 987.1 |
12 day SMA | 997.67 | 1000.53 | 1002.94 |
20 day SMA | 1049.12 | 1059.92 | 1070.87 |
35 day SMA | 1113.55 | 1117.07 | 1119.6 |
50 day SMA | 1114.95 | 1116.58 | 1118.69 |
100 day SMA | 1099.18 | 1098.22 | 1097.47 |
150 day SMA | 1030.36 | 1029.79 | 1029.26 |
200 day SMA | 1019.56 | 1019.1 | 1018.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.