Login or Join

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPRMILL are 1017.4 and 1041.7

Daily Target 1997.97
Daily Target 21012.53
Daily Target 31022.2666666667
Daily Target 41036.83
Daily Target 51046.57

Daily price and volume K P

Date Closing Open Range Volume
Fri 22 August 2025 1027.10 (0.62%) 1021.00 1007.70 - 1032.00 0.5776 times
Thu 21 August 2025 1020.80 (-0.1%) 1026.70 1012.50 - 1028.70 0.629 times
Wed 20 August 2025 1021.80 (2.41%) 1002.70 1002.70 - 1028.60 1.3117 times
Tue 19 August 2025 997.80 (0.01%) 1000.20 980.10 - 1007.00 1.0284 times
Mon 18 August 2025 997.70 (5.07%) 975.00 960.20 - 1006.30 1.3947 times
Thu 14 August 2025 949.60 (-1.96%) 976.70 946.50 - 977.70 0.641 times
Wed 13 August 2025 968.60 (1.36%) 954.00 951.80 - 972.70 0.7857 times
Tue 12 August 2025 955.60 (-3.77%) 994.00 949.50 - 1001.70 1.5274 times
Mon 11 August 2025 993.00 (0.83%) 975.00 963.30 - 998.40 1.1709 times
Fri 08 August 2025 984.80 (-3.11%) 982.10 980.10 - 1024.90 0.9336 times
Thu 07 August 2025 1016.40 (-2.16%) 1010.00 975.00 - 1021.00 2.4982 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 993.65 and 1065.45

Weekly Target 1934.63
Weekly Target 2980.87
Weekly Target 31006.4333333333
Weekly Target 41052.67
Weekly Target 51078.23

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 22 August 2025 1027.10 (8.16%) 975.00 960.20 - 1032.00 0.6261 times
Thu 14 August 2025 949.60 (-3.57%) 975.00 946.50 - 1001.70 0.5227 times
Fri 08 August 2025 984.80 (-7.72%) 1051.80 975.00 - 1067.10 1.0964 times
Fri 01 August 2025 1067.20 (-9.85%) 1186.10 1065.00 - 1201.00 0.8899 times
Fri 25 July 2025 1183.80 (0.3%) 1189.70 1171.00 - 1257.00 0.7375 times
Fri 18 July 2025 1180.30 (-1.66%) 1190.40 1176.00 - 1227.90 0.8263 times
Fri 11 July 2025 1200.20 (0.89%) 1189.80 1143.10 - 1222.90 1.8078 times
Fri 04 July 2025 1189.60 (4.2%) 1150.00 1073.50 - 1195.00 1.63 times
Fri 27 June 2025 1141.60 (4.14%) 1078.00 1075.10 - 1154.00 0.8715 times
Fri 20 June 2025 1096.20 (0.13%) 1079.50 1061.10 - 1121.50 0.9917 times
Fri 13 June 2025 1094.80 (-3.17%) 1137.80 1081.30 - 1143.10 0.9685 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 890 and 1083.6

Monthly Target 1844.3
Monthly Target 2935.7
Monthly Target 31037.9
Monthly Target 41129.3
Monthly Target 51231.5

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 22 August 2025 1027.10 (-9.9%) 1140.00 946.50 - 1140.10 0.5539 times
Thu 31 July 2025 1140.00 (-0.09%) 1143.70 1073.50 - 1257.00 1.2255 times
Mon 30 June 2025 1141.00 (1.29%) 1123.00 1061.10 - 1154.50 0.7974 times
Fri 30 May 2025 1126.50 (12.96%) 1000.00 993.40 - 1389.00 3.3325 times
Wed 30 April 2025 997.25 (10.01%) 906.50 860.00 - 1086.50 0.8272 times
Fri 28 March 2025 906.50 (13.09%) 806.40 755.50 - 955.00 0.4209 times
Fri 28 February 2025 801.60 (-13.99%) 926.00 794.20 - 987.00 0.3961 times
Fri 31 January 2025 932.00 (-6.26%) 1001.30 850.00 - 1037.80 0.4837 times
Tue 31 December 2024 994.20 (1.57%) 989.95 961.00 - 1194.00 1.5449 times
Fri 29 November 2024 978.80 (4.75%) 936.40 871.40 - 985.00 0.4178 times
Thu 31 October 2024 934.40 (-2.05%) 958.20 863.25 - 986.50 0.4535 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1020.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.65

BullKhan value: 55 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1050 and price is deviating by 75 points

Upper Bollinger band is at 1199 and lower is at 900, while middle bands are at 975 and 1124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.47 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 1013.04
12 day DMA 997.67
20 day DMA 1049.12
35 day DMA 1113.55
50 day DMA 1114.95
100 day DMA 1099.18
150 day DMA 1030.36
200 day DMA 1019.56

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.241006.31999.07
12 day EMA1020.11018.831018.47
20 day EMA1044.210461048.65
35 day EMA1070.441072.991076.06
50 day EMA1105.471108.671112.25

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.04997.54987.1
12 day SMA997.671000.531002.94
20 day SMA1049.121059.921070.87
35 day SMA1113.551117.071119.6
50 day SMA1114.951116.581118.69
100 day SMA1099.181098.221097.47
150 day SMA1030.361029.791029.26
200 day SMA1019.561019.11018.55
Back to top | Use Dark Theme