Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1176.9 and 1245.7
| Daily Target 1 | 1126.13 |
| Daily Target 2 | 1158.87 |
| Daily Target 3 | 1194.9333333333 |
| Daily Target 4 | 1227.67 |
| Daily Target 5 | 1263.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1191.60 (1.21%) | 1182.00 | 1162.20 - 1231.00 | 0.3938 times | Tue 30 June 2026 | 1177.30 (4.05%) | 1132.00 | 1113.75 - 1200.00 | 0.3776 times | Mon 29 June 2026 | 1131.50 (-5.02%) | 1183.10 | 1124.00 - 1199.50 | 0.2138 times | Thu 25 June 2026 | 1191.30 (-2.23%) | 1224.10 | 1162.00 - 1224.80 | 0.4493 times | Wed 24 June 2026 | 1218.45 (7.72%) | 1139.00 | 1135.00 - 1334.00 | 5.6972 times | Tue 23 June 2026 | 1131.15 (-1.79%) | 1150.90 | 1123.50 - 1150.90 | 0.109 times | Mon 22 June 2026 | 1151.80 (-0.69%) | 1163.70 | 1141.20 - 1171.85 | 0.091 times | Fri 19 June 2026 | 1159.75 (-2.25%) | 1186.00 | 1125.00 - 1186.00 | 0.4735 times | Thu 18 June 2026 | 1186.40 (13.72%) | 1061.35 | 1047.30 - 1208.70 | 2.1239 times | Wed 17 June 2026 | 1043.25 (-1.08%) | 1054.60 | 1038.05 - 1068.50 | 0.071 times | Tue 16 June 2026 | 1054.60 (-0.08%) | 1055.30 | 1045.00 - 1070.00 | 0.0497 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1152.68 and 1269.93
| Weekly Target 1 | 1061.53 |
| Weekly Target 2 | 1126.57 |
| Weekly Target 3 | 1178.7833333333 |
| Weekly Target 4 | 1243.82 |
| Weekly Target 5 | 1296.03 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1191.60 (0.03%) | 1183.10 | 1113.75 - 1231.00 | 0.6947 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.4754 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.9772 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.504 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 0.9944 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1854 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2678 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 0.351 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 0.3112 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.2389 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.2902 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1176.9 and 1245.7
| Monthly Target 1 | 1126.13 |
| Monthly Target 2 | 1158.87 |
| Monthly Target 3 | 1194.9333333333 |
| Monthly Target 4 | 1227.67 |
| Monthly Target 5 | 1263.73 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1191.60 (1.21%) | 1182.00 | 1162.20 - 1231.00 | 0.1004 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 3.0258 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.4033 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.573 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.3085 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.8113 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1661 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4474 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6611 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5031 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8157 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1182.03 |
| 12 day DMA | 1141.05 |
| 20 day DMA | 1110.09 |
| 35 day DMA | 1039.04 |
| 50 day DMA | 1009.18 |
| 100 day DMA | 945.87 |
| 150 day DMA | 945.54 |
| 200 day DMA | 974.55 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.09 | 1163.83 | 1157.09 |
| 12 day EMA | 1143.43 | 1134.67 | 1126.92 |
| 20 day EMA | 1110.67 | 1102.15 | 1094.24 |
| 35 day EMA | 1064.64 | 1057.17 | 1050.1 |
| 50 day EMA | 1016.86 | 1009.73 | 1002.89 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.03 | 1169.94 | 1164.84 |
| 12 day SMA | 1141.05 | 1130.56 | 1120.35 |
| 20 day SMA | 1110.09 | 1100.46 | 1091.2 |
| 35 day SMA | 1039.04 | 1031.78 | 1025.45 |
| 50 day SMA | 1009.18 | 1003.9 | 998.23 |
| 100 day SMA | 945.87 | 942.84 | 939.76 |
| 150 day SMA | 945.54 | 944.99 | 944.62 |
| 200 day SMA | 974.55 | 973.54 | 972.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.