Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1055.6 and 1092.2
| Daily Target 1 | 1046.97 |
| Daily Target 2 | 1064.23 |
| Daily Target 3 | 1083.5666666667 |
| Daily Target 4 | 1100.83 |
| Daily Target 5 | 1120.17 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.50 (-1.79%) | 1099.80 | 1066.30 - 1102.90 | 0.9469 times | Mon 28 September 2026 | 1101.20 (-0.47%) | 1106.30 | 1087.20 - 1112.00 | 0.5025 times | Fri 25 September 2026 | 1106.40 (-0.66%) | 1118.00 | 1101.10 - 1120.90 | 0.4664 times | Thu 24 September 2026 | 1113.80 (-2.01%) | 1130.00 | 1109.90 - 1141.90 | 0.9355 times | Wed 23 September 2026 | 1136.70 (1.42%) | 1120.80 | 1117.00 - 1145.50 | 0.772 times | Tue 22 September 2026 | 1120.80 (0.13%) | 1121.00 | 1105.50 - 1131.90 | 0.6465 times | Mon 21 September 2026 | 1119.30 (-1.94%) | 1140.00 | 1107.50 - 1146.40 | 2.0341 times | Fri 18 September 2026 | 1141.40 (4.2%) | 1090.00 | 1086.40 - 1154.40 | 1.5672 times | Thu 17 September 2026 | 1095.40 (-2.32%) | 1120.20 | 1090.00 - 1128.90 | 1.1725 times | Wed 16 September 2026 | 1121.40 (0.11%) | 1117.20 | 1080.00 - 1130.20 | 0.9565 times | Tue 15 September 2026 | 1120.20 (1%) | 1110.00 | 1105.10 - 1129.00 | 1.2053 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1051.05 and 1096.75
| Weekly Target 1 | 1040.9 |
| Weekly Target 2 | 1061.2 |
| Weekly Target 3 | 1086.6 |
| Weekly Target 4 | 1106.9 |
| Weekly Target 5 | 1132.3 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.50 (-2.25%) | 1106.30 | 1066.30 - 1112.00 | 0.2197 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.7359 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.743 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9432 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.7667 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7489 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.8969 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 2.257 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.7938 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.8949 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 2.0228 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1008.85 and 1138.95
| Monthly Target 1 | 984.63 |
| Monthly Target 2 | 1033.07 |
| Monthly Target 3 | 1114.7333333333 |
| Monthly Target 4 | 1163.17 |
| Monthly Target 5 | 1244.83 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.50 (-8.16%) | 1185.00 | 1066.30 - 1196.40 | 0.3727 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5711 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7009 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.8941 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3858 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5481 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2515 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7325 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1154 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4279 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6323 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1107.92 |
| 12 day DMA | 1113.93 |
| 20 day DMA | 1130.61 |
| 35 day DMA | 1128.13 |
| 50 day DMA | 1108.73 |
| 100 day DMA | 1082.68 |
| 150 day DMA | 1015.47 |
| 200 day DMA | 990.97 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.72 | 1111.83 | 1117.14 |
| 12 day EMA | 1114.05 | 1119.97 | 1123.38 |
| 20 day EMA | 1119.33 | 1123.31 | 1125.64 |
| 35 day EMA | 1115.88 | 1117.9 | 1118.88 |
| 50 day EMA | 1110.07 | 1111.24 | 1111.65 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.92 | 1115.78 | 1119.4 |
| 12 day SMA | 1113.93 | 1117.75 | 1121.01 |
| 20 day SMA | 1130.61 | 1135.41 | 1136.86 |
| 35 day SMA | 1128.13 | 1128.26 | 1127.56 |
| 50 day SMA | 1108.73 | 1109.36 | 1110.15 |
| 100 day SMA | 1082.68 | 1081.42 | 1079.96 |
| 150 day SMA | 1015.47 | 1014.35 | 1013.07 |
| 200 day SMA | 990.97 | 990.47 | 989.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.