Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 835.05 and 856.95
| Daily Target 1 | 830.43 |
| Daily Target 2 | 839.67 |
| Daily Target 3 | 852.33333333333 |
| Daily Target 4 | 861.57 |
| Daily Target 5 | 874.23 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 848.90 (-1.27%) | 865.00 | 843.10 - 865.00 | 0.9759 times | Thu 22 January 2026 | 859.80 (0.09%) | 875.35 | 852.00 - 918.00 | 2.4376 times | Wed 21 January 2026 | 859.05 (5.68%) | 818.80 | 804.05 - 899.00 | 2.1172 times | Tue 20 January 2026 | 812.85 (-2.34%) | 832.30 | 806.10 - 832.30 | 0.2745 times | Mon 19 January 2026 | 832.30 (-0.61%) | 837.40 | 815.80 - 837.40 | 0.3083 times | Fri 16 January 2026 | 837.40 (-2.51%) | 865.90 | 834.10 - 875.00 | 0.3693 times | Wed 14 January 2026 | 858.95 (0.54%) | 854.45 | 843.20 - 863.50 | 0.4703 times | Tue 13 January 2026 | 854.35 (3.2%) | 837.20 | 833.75 - 863.80 | 0.7012 times | Mon 12 January 2026 | 827.85 (-0.08%) | 820.00 | 807.55 - 834.90 | 0.8892 times | Fri 09 January 2026 | 828.55 (-2.48%) | 850.00 | 820.50 - 852.00 | 1.4566 times | Thu 08 January 2026 | 849.60 (-4.08%) | 885.70 | 842.90 - 894.00 | 0.5359 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 826.48 and 940.43
| Weekly Target 1 | 743.03 |
| Weekly Target 2 | 795.97 |
| Weekly Target 3 | 856.98333333333 |
| Weekly Target 4 | 909.92 |
| Weekly Target 5 | 970.93 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 2.1606 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.8588 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 1.0974 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 1.1592 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.4128 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.41 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.9671 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7103 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.7939 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.4301 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3643 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 757.28 and 895.68
| Monthly Target 1 | 726.73 |
| Monthly Target 2 | 787.82 |
| Monthly Target 3 | 865.13333333333 |
| Monthly Target 4 | 926.22 |
| Monthly Target 5 | 1003.53 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 848.90 (-9.92%) | 942.40 | 804.05 - 942.45 | 0.5745 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4449 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6575 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5003 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8112 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7245 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2462 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8109 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.3888 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8412 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.428 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 842.58 |
| 12 day DMA | 846.28 |
| 20 day DMA | 877.41 |
| 35 day DMA | 916.93 |
| 50 day DMA | 965.62 |
| 100 day DMA | 1008.34 |
| 150 day DMA | 1040.92 |
| 200 day DMA | 1054.88 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.27 | 847.96 | 842.04 |
| 12 day EMA | 857.48 | 859.04 | 858.9 |
| 20 day EMA | 877.77 | 880.81 | 883.02 |
| 35 day EMA | 919.16 | 923.3 | 927.04 |
| 50 day EMA | 962.52 | 967.16 | 971.54 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.58 | 840.28 | 840.11 |
| 12 day SMA | 846.28 | 851.33 | 854.93 |
| 20 day SMA | 877.41 | 882.01 | 886.72 |
| 35 day SMA | 916.93 | 921.43 | 926.21 |
| 50 day SMA | 965.62 | 970.42 | 975.11 |
| 100 day SMA | 1008.34 | 1009.72 | 1010.94 |
| 150 day SMA | 1040.92 | 1042.69 | 1044.33 |
| 200 day SMA | 1054.88 | 1055.56 | 1056.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.