Login or Join

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 461.85 and 473.95

Daily Target 1459.22
Daily Target 2464.48
Daily Target 3471.31666666667
Daily Target 4476.58
Daily Target 5483.42

Daily price and volume Krbl

Date Closing Open Range Volume
Wed 20 August 2025 469.75 (-0.51%) 472.00 466.05 - 478.15 0.0902 times
Tue 19 August 2025 472.15 (-0.73%) 473.30 470.00 - 481.60 0.0976 times
Mon 18 August 2025 475.60 (1.29%) 473.35 464.25 - 486.75 0.2771 times
Thu 14 August 2025 469.55 (-3.61%) 484.80 464.05 - 484.80 0.4281 times
Wed 13 August 2025 487.15 (8.06%) 448.15 447.00 - 495.00 1.0582 times
Tue 12 August 2025 450.80 (0.88%) 444.80 437.80 - 470.95 1.4125 times
Mon 11 August 2025 446.85 (4.43%) 427.95 417.55 - 449.00 1.6132 times
Fri 08 August 2025 427.90 (15.07%) 390.00 390.00 - 434.00 4.8962 times
Thu 07 August 2025 371.85 (-0.31%) 371.00 360.00 - 378.25 0.0755 times
Wed 06 August 2025 373.00 (-1.31%) 378.00 369.15 - 378.55 0.0514 times
Tue 05 August 2025 377.95 (-0.51%) 382.70 373.15 - 382.70 0.0445 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 455.75 and 478.25

Weekly Target 1451.08
Weekly Target 2460.42
Weekly Target 3473.58333333333
Weekly Target 4482.92
Weekly Target 5496.08

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Wed 20 August 2025 469.75 (0.04%) 473.35 464.25 - 486.75 0.3092 times
Thu 14 August 2025 469.55 (9.73%) 427.95 417.55 - 495.00 3.0007 times
Fri 08 August 2025 427.90 (15.66%) 369.95 360.00 - 434.00 3.4121 times
Fri 01 August 2025 369.95 (-5.18%) 390.15 367.65 - 401.80 0.2022 times
Fri 25 July 2025 390.15 (-4.09%) 408.35 388.10 - 418.85 0.3139 times
Fri 18 July 2025 406.80 (4.7%) 388.55 374.40 - 412.50 0.6808 times
Fri 11 July 2025 388.55 (-2.08%) 394.95 386.10 - 406.90 0.3638 times
Fri 04 July 2025 396.80 (7.99%) 368.05 364.20 - 405.45 0.8091 times
Fri 27 June 2025 367.45 (7.33%) 340.00 331.20 - 370.00 0.5808 times
Fri 20 June 2025 342.35 (-5.02%) 360.00 340.35 - 366.85 0.3275 times
Fri 13 June 2025 360.45 (-3.18%) 373.90 359.95 - 384.00 0.3641 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 414.88 and 549.88

Monthly Target 1306.58
Monthly Target 2388.17
Monthly Target 3441.58333333333
Monthly Target 4523.17
Monthly Target 5576.58

Monthly price and volumes Krbl

Date Closing Open Range Volume
Wed 20 August 2025 469.75 (22.12%) 380.00 360.00 - 495.00 3.4197 times
Thu 31 July 2025 384.65 (5.18%) 366.95 366.95 - 418.85 1.1337 times
Mon 30 June 2025 365.70 (3.64%) 352.05 331.20 - 384.00 0.8639 times
Fri 30 May 2025 352.85 (13.66%) 311.25 291.05 - 372.00 1.1667 times
Wed 30 April 2025 310.45 (13.06%) 274.60 261.10 - 325.00 0.5946 times
Fri 28 March 2025 274.60 (8.45%) 253.95 241.25 - 301.80 0.5447 times
Fri 28 February 2025 253.20 (-8.36%) 277.40 250.75 - 304.25 0.4081 times
Fri 31 January 2025 276.30 (-8.1%) 299.95 255.50 - 315.90 0.4356 times
Tue 31 December 2024 300.65 (-2.47%) 305.15 287.00 - 330.75 0.7514 times
Fri 29 November 2024 308.25 (5.57%) 292.00 265.30 - 310.00 0.6814 times
Thu 31 October 2024 292.00 (-3.66%) 304.95 263.00 - 306.80 0.7081 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 444.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krbl KRBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 417 and price is deviating by 41 points

Upper Bollinger band is at 498 and lower is at 337, while middle bands are at 377 and 457

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Krbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.67 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 474.84
12 day DMA 433.54
20 day DMA 416.87
35 day DMA 407.71
50 day DMA 393.03
100 day DMA 356.89
150 day DMA 329.35
200 day DMA 321.14

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA466.31464.59460.81
12 day EMA444.69440.13434.31
20 day EMA429.17424.9419.93
35 day EMA411.02407.56403.76
50 day EMA399.24396.36393.27

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA474.84471.05465.99
12 day SMA433.54425.22417.93
20 day SMA416.87414.06411.15
35 day SMA407.71405.01401.97
50 day SMA393.03391.11389.09
100 day SMA356.89354.99353.16
150 day SMA329.35328.09326.86
200 day SMA321.14320.19319.21
Back to top | Use Dark Theme