Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 325.33 and 336.93
| Daily Target 1 | 317.08 |
| Daily Target 2 | 321.97 |
| Daily Target 3 | 328.68333333333 |
| Daily Target 4 | 333.57 |
| Daily Target 5 | 340.28 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 326.85 (0.86%) | 326.70 | 323.80 - 335.40 | 1.1026 times | Tue 27 January 2026 | 324.05 (-0.35%) | 325.20 | 322.30 - 331.80 | 1.1482 times | Fri 23 January 2026 | 325.20 (-3.59%) | 338.00 | 324.00 - 340.40 | 0.6899 times | Thu 22 January 2026 | 337.30 (1.78%) | 333.05 | 333.05 - 342.05 | 0.5732 times | Wed 21 January 2026 | 331.40 (-0.45%) | 331.15 | 330.00 - 336.50 | 0.8017 times | Tue 20 January 2026 | 332.90 (-2.39%) | 342.25 | 331.10 - 343.45 | 0.6964 times | Mon 19 January 2026 | 341.05 (-2.65%) | 348.90 | 339.75 - 352.45 | 1.5815 times | Fri 16 January 2026 | 350.35 (-2.07%) | 355.00 | 348.20 - 360.65 | 0.7883 times | Wed 14 January 2026 | 357.75 (-1.21%) | 358.20 | 355.00 - 362.75 | 0.8432 times | Tue 13 January 2026 | 362.15 (1.5%) | 351.90 | 348.90 - 366.85 | 1.7749 times | Mon 12 January 2026 | 356.80 (-1.72%) | 361.00 | 355.00 - 362.00 | 0.9854 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 324.58 and 337.68
| Weekly Target 1 | 315.08 |
| Weekly Target 2 | 320.97 |
| Weekly Target 3 | 328.18333333333 |
| Weekly Target 4 | 334.07 |
| Weekly Target 5 | 341.28 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 326.85 (0.51%) | 325.20 | 322.30 - 335.40 | 0.6237 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.2033 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.2169 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.2811 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.6781 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.8539 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.5113 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 1.8292 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.7468 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 1.0558 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 4.3306 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 285.75 and 363.4
| Monthly Target 1 | 272.05 |
| Monthly Target 2 | 299.45 |
| Monthly Target 3 | 349.7 |
| Monthly Target 4 | 377.1 |
| Monthly Target 5 | 427.35 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 326.85 (-17.15%) | 394.50 | 322.30 - 399.95 | 0.3757 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3707 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4257 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5531 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4315 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9042 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8864 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6755 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9122 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4649 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4259 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 328.96 |
| 12 day DMA | 342.4 |
| 20 day DMA | 361.09 |
| 35 day DMA | 375.33 |
| 50 day DMA | 386.05 |
| 100 day DMA | 386.84 |
| 150 day DMA | 394 |
| 200 day DMA | 378.87 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.91 | 331.44 | 335.14 |
| 12 day EMA | 342.61 | 345.48 | 349.38 |
| 20 day EMA | 354.35 | 357.24 | 360.73 |
| 35 day EMA | 368.21 | 370.64 | 373.38 |
| 50 day EMA | 380.72 | 382.92 | 385.32 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.96 | 330.17 | 333.57 |
| 12 day SMA | 342.4 | 346.14 | 351.36 |
| 20 day SMA | 361.09 | 364.96 | 368.98 |
| 35 day SMA | 375.33 | 377.25 | 379.37 |
| 50 day SMA | 386.05 | 388.1 | 389.2 |
| 100 day SMA | 386.84 | 388.23 | 389.46 |
| 150 day SMA | 394 | 394.1 | 394.25 |
| 200 day SMA | 378.87 | 378.58 | 378.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.