Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 273.68 and 289.28
| Daily Target 1 | 270.83 |
| Daily Target 2 | 276.52 |
| Daily Target 3 | 286.43333333333 |
| Daily Target 4 | 292.12 |
| Daily Target 5 | 302.03 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 0.8009 times | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.5903 times | Wed 25 March 2026 | 303.10 (2.28%) | 301.95 | 297.35 - 307.20 | 0.5218 times | Tue 24 March 2026 | 296.35 (3.91%) | 290.00 | 286.65 - 301.00 | 1.0638 times | Mon 23 March 2026 | 285.20 (-0.75%) | 287.35 | 282.35 - 294.90 | 1.2543 times | Fri 20 March 2026 | 287.35 (3.01%) | 283.15 | 274.65 - 292.50 | 1.4479 times | Thu 19 March 2026 | 278.95 (-4.37%) | 284.50 | 278.00 - 288.15 | 0.8456 times | Wed 18 March 2026 | 291.70 (2.84%) | 285.00 | 281.70 - 295.55 | 0.8925 times | Tue 17 March 2026 | 283.65 (-2.31%) | 292.65 | 280.80 - 292.65 | 1.1657 times | Mon 16 March 2026 | 290.35 (-5.58%) | 305.50 | 288.75 - 306.85 | 1.4172 times | Fri 13 March 2026 | 307.50 (-3.71%) | 318.00 | 306.15 - 319.75 | 0.6613 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 273.68 and 289.28
| Weekly Target 1 | 270.83 |
| Weekly Target 2 | 276.52 |
| Weekly Target 3 | 286.43333333333 |
| Weekly Target 4 | 292.12 |
| Weekly Target 5 | 302.03 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 0.2334 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9998 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.6814 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 1.0223 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.2918 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.5418 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.3591 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8588 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.2899 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.7217 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 0.8943 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 243.38 and 313.48
| Monthly Target 1 | 230.43 |
| Monthly Target 2 | 256.32 |
| Monthly Target 3 | 300.53333333333 |
| Monthly Target 4 | 326.42 |
| Monthly Target 5 | 370.63 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6057 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4691 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4175 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3824 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4708 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5706 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4768 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9959 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9145 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6968 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9411 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 292.25 |
| 12 day DMA | 293.34 |
| 20 day DMA | 304.6 |
| 35 day DMA | 330.22 |
| 50 day DMA | 333.01 |
| 100 day DMA | 363.73 |
| 150 day DMA | 375.32 |
| 200 day DMA | 379.75 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.56 | 294.74 | 294.91 |
| 12 day EMA | 296.51 | 299.11 | 299.97 |
| 20 day EMA | 305.49 | 307.94 | 309.37 |
| 35 day EMA | 317.05 | 319.1 | 320.55 |
| 50 day EMA | 331.34 | 333.34 | 334.93 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.25 | 293.28 | 290.19 |
| 12 day SMA | 293.34 | 295.68 | 297.26 |
| 20 day SMA | 304.6 | 307.85 | 310.65 |
| 35 day SMA | 330.22 | 332.33 | 334.31 |
| 50 day SMA | 333.01 | 334.52 | 335.87 |
| 100 day SMA | 363.73 | 364.7 | 365.49 |
| 150 day SMA | 375.32 | 376.57 | 377.76 |
| 200 day SMA | 379.75 | 380.21 | 380.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.