Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 45.02 and 50.32
| Daily Target 1 | 40.61 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 45.91 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 51.21 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.63 (7.18%) | 43.00 | 42.40 - 47.70 | 0.1959 times | Wed 01 April 2026 | 44.44 (11.8%) | 43.00 | 40.00 - 47.65 | 0.6788 times | Mon 30 March 2026 | 39.75 (-9.37%) | 43.70 | 38.33 - 44.05 | 1.3725 times | Fri 27 March 2026 | 43.86 (-6.96%) | 47.14 | 43.11 - 47.20 | 0.5476 times | Wed 25 March 2026 | 47.14 (-0.28%) | 47.04 | 46.40 - 47.90 | 1.8651 times | Tue 24 March 2026 | 47.27 (2.81%) | 47.01 | 46.50 - 49.00 | 3.6091 times | Mon 23 March 2026 | 45.98 (-4.21%) | 47.76 | 45.75 - 47.76 | 0.1241 times | Fri 20 March 2026 | 48.00 (0.95%) | 48.07 | 48.00 - 49.87 | 0.0221 times | Thu 19 March 2026 | 47.55 (-1.96%) | 48.01 | 47.50 - 50.01 | 1.13 times | Wed 18 March 2026 | 48.50 (0.35%) | 48.90 | 48.12 - 50.90 | 0.4548 times | Tue 17 March 2026 | 48.33 (-4.35%) | 50.00 | 47.51 - 51.90 | 1.4684 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 42.98 and 52.35
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.7054 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 1.9292 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 1.1355 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.1435 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.2068 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.2489 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.2945 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 3.4484 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.9337 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.9542 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.3264 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 43.82 and 51.52
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.63 (19.82%) | 43.00 | 40.00 - 47.70 | 0.0399 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.5584 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7152 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4508 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5099 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3745 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6393 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8545 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3646 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4929 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5904 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 46.58 |
| 20 day DMA | 49.39 |
| 35 day DMA | 53.17 |
| 50 day DMA | 54.93 |
| 100 day DMA | 61.22 |
| 150 day DMA | 66.14 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 44.23 | 44.12 |
| 12 day EMA | 46.95 | 46.83 | 47.26 |
| 20 day EMA | 48.98 | 49.12 | 49.61 |
| 35 day EMA | 51.79 | 52.03 | 52.48 |
| 50 day EMA | 54.63 | 54.92 | 55.35 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.49 | 44.8 |
| 12 day SMA | 46.58 | 47.06 | 47.83 |
| 20 day SMA | 49.39 | 49.7 | 50.33 |
| 35 day SMA | 53.17 | 53.43 | 53.8 |
| 50 day SMA | 54.93 | 55.25 | 55.67 |
| 100 day SMA | 61.22 | 61.43 | 61.68 |
| 150 day SMA | 66.14 | 66.33 | 66.53 |
| 200 day SMA | 69.1 | 69.39 | 69.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.