Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 51.82 and 60.12
| Daily Target 1 | 50.11 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 58.41 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 66.71 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.93 (-9.2%) | 63.00 | 55.00 - 63.30 | 3.2102 times | Fri 23 January 2026 | 62.70 (-1.72%) | 63.80 | 60.81 - 63.80 | 0.6313 times | Thu 22 January 2026 | 63.80 (5.94%) | 64.00 | 60.01 - 64.00 | 0.7676 times | Wed 21 January 2026 | 60.22 (-2.81%) | 64.00 | 60.01 - 64.00 | 0.6434 times | Tue 20 January 2026 | 61.96 (-2.39%) | 63.48 | 58.80 - 65.99 | 1.2299 times | Mon 19 January 2026 | 63.48 (-3.69%) | 65.50 | 63.05 - 65.50 | 0.0737 times | Fri 16 January 2026 | 65.91 (1.84%) | 62.05 | 62.05 - 66.80 | 0.6088 times | Wed 14 January 2026 | 64.72 (2.49%) | 62.50 | 62.50 - 65.00 | 0.3777 times | Tue 13 January 2026 | 63.15 (0.78%) | 62.80 | 62.60 - 64.54 | 0.4312 times | Mon 12 January 2026 | 62.66 (-6.35%) | 66.91 | 60.35 - 68.60 | 2.0262 times | Fri 09 January 2026 | 66.91 (0.12%) | 67.95 | 65.11 - 67.95 | 0.3652 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 51.82 and 60.12
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.93 (-9.2%) | 63.00 | 55.00 - 63.30 | 0.2366 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.2466 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.2538 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 0.9818 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.3675 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.4523 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.6889 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.1716 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.3187 times | Fri 28 November 2025 | 67.40 (2.9%) | 68.00 | 64.18 - 69.00 | 0.2822 times | Fri 21 November 2025 | 65.50 (-5.31%) | 69.50 | 65.03 - 70.00 | 0.2049 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 46.96 and 64.97
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.93 (-17.54%) | 71.80 | 55.00 - 73.01 | 0.35 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4774 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3664 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6255 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.836 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.2705 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4823 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5776 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.148 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8662 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 4.895 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 63.27 |
| 20 day DMA | 65.69 |
| 35 day DMA | 67.11 |
| 50 day DMA | 66.83 |
| 100 day DMA | 70.44 |
| 150 day DMA | 72.23 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 62.89 | 62.99 |
| 12 day EMA | 63.09 | 64.21 | 64.49 |
| 20 day EMA | 64.52 | 65.32 | 65.6 |
| 35 day EMA | 65.57 | 66.08 | 66.28 |
| 50 day EMA | 66.34 | 66.72 | 66.88 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 62.43 | 63.07 |
| 12 day SMA | 63.27 | 64.19 | 64.71 |
| 20 day SMA | 65.69 | 66.37 | 66.71 |
| 35 day SMA | 67.11 | 67.35 | 67.4 |
| 50 day SMA | 66.83 | 67.05 | 67.16 |
| 100 day SMA | 70.44 | 70.92 | 71.26 |
| 150 day SMA | 72.23 | 72.59 | 72.89 |
| 200 day SMA | 76.2 | 76.28 | 76.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.