Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 57.64 and 62.64
| Daily Target 1 | 56.76 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 66.76 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.28 (-9%) | 65.00 | 60.00 - 65.00 | 4.2521 times | Thu 25 June 2026 | 66.24 (-0.03%) | 66.58 | 64.11 - 66.58 | 0.6335 times | Wed 24 June 2026 | 66.26 (1.24%) | 65.89 | 64.40 - 66.37 | 0.4678 times | Tue 23 June 2026 | 65.45 (1.38%) | 65.70 | 64.25 - 66.99 | 0.6837 times | Mon 22 June 2026 | 64.56 (-1.56%) | 67.65 | 64.55 - 67.65 | 0.2725 times | Fri 19 June 2026 | 65.58 (1.97%) | 65.00 | 64.50 - 65.89 | 0.2172 times | Thu 18 June 2026 | 64.31 (-0.94%) | 64.10 | 64.10 - 67.00 | 0.5769 times | Wed 17 June 2026 | 64.92 (-2.57%) | 66.98 | 64.25 - 67.90 | 0.8019 times | Tue 16 June 2026 | 66.63 (0.35%) | 67.60 | 63.26 - 67.97 | 1.7534 times | Mon 15 June 2026 | 66.40 (1.79%) | 60.21 | 60.21 - 68.80 | 0.3409 times | Fri 12 June 2026 | 65.23 (2.76%) | 64.01 | 64.01 - 67.89 | 1.5909 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 57.64 and 62.64
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.28 (-9%) | 65.00 | 60.00 - 65.00 | 0.2199 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.1064 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.1909 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 0.792 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.2139 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 0.7627 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.2579 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1759 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.0194 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2609 times | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 0.7134 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 54.39 and 65.89
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 63.926666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.28 (-7.49%) | 64.00 | 60.00 - 71.50 | 0.667 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.447 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.1953 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6228 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7976 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5027 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.684 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4177 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.713 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.9529 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.8677 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.15 |
| 35 day DMA | 63.27 |
| 50 day DMA | 58.76 |
| 100 day DMA | 59.57 |
| 150 day DMA | 62.46 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 65.78 | 65.55 |
| 12 day EMA | 64.6 | 65.39 | 65.23 |
| 20 day EMA | 64.13 | 64.53 | 64.35 |
| 35 day EMA | 61.66 | 61.74 | 61.47 |
| 50 day EMA | 58.91 | 58.85 | 58.55 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 65.62 | 65.23 |
| 12 day SMA | 64.95 | 65.42 | 65.49 |
| 20 day SMA | 65.15 | 65.39 | 65.49 |
| 35 day SMA | 63.27 | 63.19 | 62.65 |
| 50 day SMA | 58.76 | 58.65 | 58.42 |
| 100 day SMA | 59.57 | 59.66 | 59.7 |
| 150 day SMA | 62.46 | 62.53 | 62.56 |
| 200 day SMA | 66.21 | 66.29 | 66.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.