KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 56.05 and 56.22

Daily Target 1	55.92
Daily Target 2	56.01
Daily Target 3	56.09
Daily Target 4	56.18
Daily Target 5	56.26

Daily price and volume Krebs Biochemicals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.10 (-0.81%)	56.00	56.00 - 56.17	0.9018 times
Thu 14 May 2026	56.56 (-3.4%)	58.55	55.70 - 59.80	1.9438 times
Wed 13 May 2026	58.55 (-0.58%)	58.00	58.00 - 58.55	0.036 times
Tue 12 May 2026	58.89 (-1.85%)	60.00	58.01 - 60.20	1.0221 times
Mon 11 May 2026	60.00 (-0.33%)	59.00	59.00 - 60.00	0.4502 times
Fri 08 May 2026	60.20 (-2.9%)	62.00	60.20 - 62.31	0.1294 times
Thu 07 May 2026	62.00 (1.94%)	59.11	59.11 - 62.90	2.0057 times
Wed 06 May 2026	60.82 (0.05%)	60.00	59.05 - 61.00	1.4434 times
Tue 05 May 2026	60.79 (2.34%)	59.40	59.40 - 60.79	0.7613 times
Mon 04 May 2026	59.40 (-0.45%)	59.38	59.38 - 61.99	1.3063 times
Thu 30 April 2026	59.67 (-0.55%)	57.40	57.40 - 59.85	0.2538 times

Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 53.65 and 58.15

Weekly Target 1	52.83
Weekly Target 2	54.47
Weekly Target 3	57.333333333333
Weekly Target 4	58.97
Weekly Target 5	61.83

Weekly price and volumes for Krebs Biochemicals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.10 (-6.81%)	59.00	55.70 - 60.20	0.7042 times
Fri 08 May 2026	60.20 (0.89%)	59.38	59.05 - 62.90	0.9131 times
Thu 30 April 2026	59.67 (0.57%)	57.60	57.40 - 61.25	0.7457 times
Fri 24 April 2026	59.33 (-4.49%)	62.00	57.65 - 62.34	1.3054 times
Fri 17 April 2026	62.12 (-14.32%)	72.50	59.65 - 75.00	0.8407 times
Fri 05 September 2025	72.50 (1.75%)	73.89	70.00 - 75.80	1.9362 times
Fri 29 August 2025	71.25 (-4.86%)	74.89	70.34 - 77.61	1.066 times
Fri 22 August 2025	74.89 (-0.58%)	75.33	73.13 - 78.75	1.2955 times
Thu 14 August 2025	75.33 (0.84%)	77.87	73.76 - 79.00	0.4731 times
Fri 08 August 2025	74.70 (-2.72%)	78.00	74.10 - 81.35	0.7203 times
Fri 01 August 2025	76.79 (-3.75%)	80.00	75.50 - 80.00	1.3847 times

weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 52.3 and 59.5

Monthly Target 1	51.03
Monthly Target 2	53.57
Monthly Target 3	58.233333333333
Monthly Target 4	60.77
Monthly Target 5	65.43

Monthly price and volumes Krebs Biochemicals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	56.10 (-5.98%)	59.38	55.70 - 62.90	0.2713 times
Thu 30 April 2026	59.67 (-17.81%)	62.29	57.40 - 63.00	0.4564 times
Mon 08 September 2025	72.60 (1.89%)	73.89	70.00 - 75.80	0.3535 times
Fri 29 August 2025	71.25 (-9.11%)	77.00	70.34 - 81.35	0.646 times
Thu 31 July 2025	78.39 (-10.72%)	87.80	75.50 - 90.88	1.3934 times
Mon 30 June 2025	87.80 (17.69%)	94.00	85.10 - 95.98	0.6753 times
Mon 24 March 2025	74.60 (-5.43%)	79.30	69.00 - 86.00	0.8671 times
Fri 28 February 2025	78.88 (-20.63%)	101.00	75.10 - 103.50	1.7632 times
Fri 31 January 2025	99.38 (6.87%)	93.00	86.50 - 107.00	2.6308 times
Tue 31 December 2024	92.99 (0.52%)	113.90	90.12 - 113.90	0.9431 times
Fri 08 November 2024	92.51 (12.94%)	85.90	80.00 - 93.30	1.045 times

monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period	DMA value
5 day DMA	58.02
12 day DMA	59.42
20 day DMA	59.72
35 day DMA	65.68
50 day DMA	69.11
100 day DMA	76.02
150 day DMA	82.7
200 day DMA	82.87

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.7	58.5	59.47
12 day EMA	59.32	59.91	60.52
20 day EMA	61.22	61.76	62.31
35 day EMA	64.8	65.31	65.82
50 day EMA	69	69.53	70.06

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.02	58.84	59.93
12 day SMA	59.42	59.75	60
20 day SMA	59.72	60.55	61.34
35 day SMA	65.68	66.23	66.78
50 day SMA	69.11	69.59	70.08
100 day SMA	76.02	76.31	76.58
150 day SMA	82.7	82.94	83.15
200 day SMA	82.87	83.01	83.15