KridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets KridhanInfra

Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2.9 and 3.14

Daily Target 12.85
Daily Target 22.94
Daily Target 33.0933333333333
Daily Target 43.18
Daily Target 53.33

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Thu 14 May 2026 3.02 (-3.21%) 3.25 3.01 - 3.25 0.4523 times
Wed 13 May 2026 3.12 (-4.88%) 3.25 3.12 - 3.33 2.2719 times
Tue 12 May 2026 3.28 (3.8%) 3.31 3.16 - 3.31 3.4941 times
Mon 11 May 2026 3.16 (4.98%) 3.16 3.16 - 3.16 0.8594 times
Fri 08 May 2026 3.01 (4.88%) 3.01 3.01 - 3.01 0.5707 times
Thu 07 May 2026 2.87 (4.74%) 2.83 2.77 - 2.87 0.2174 times
Wed 06 May 2026 2.74 (4.98%) 2.56 2.56 - 2.74 1.0421 times
Tue 05 May 2026 2.61 (-4.74%) 2.75 2.61 - 2.75 0.3363 times
Mon 04 May 2026 2.74 (4.18%) 2.74 2.68 - 2.75 0.1799 times
Thu 30 April 2026 2.63 (-4.71%) 2.77 2.63 - 2.79 0.5759 times
Wed 29 April 2026 2.76 (3.76%) 2.74 2.72 - 2.79 0.9573 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.86 and 3.18

Weekly Target 12.8
Weekly Target 22.91
Weekly Target 33.12
Weekly Target 43.23
Weekly Target 53.44

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Thu 14 May 2026 3.02 (0.33%) 3.16 3.01 - 3.33 1.5657 times
Fri 08 May 2026 3.01 (14.45%) 2.74 2.56 - 3.01 0.5191 times
Thu 30 April 2026 2.63 (3.14%) 2.55 2.54 - 2.79 0.5462 times
Fri 24 April 2026 2.55 (-3.04%) 2.63 2.41 - 2.69 0.6572 times
Fri 17 April 2026 2.63 (1.94%) 2.50 2.42 - 2.64 0.7944 times
Fri 10 April 2026 2.58 (25.85%) 2.07 2.07 - 2.58 0.803 times
Thu 02 April 2026 2.05 (2.5%) 2.00 1.81 - 2.05 0.5398 times
Fri 27 March 2026 2.00 (-13.79%) 2.36 2.00 - 2.54 1.5818 times
Fri 20 March 2026 2.32 (-15.94%) 2.76 2.22 - 2.76 1.8333 times
Fri 13 March 2026 2.76 (-2.82%) 2.99 2.63 - 3.09 1.1595 times
Fri 06 March 2026 2.84 (-16.72%) 3.44 2.20 - 3.44 6.7096 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.79 and 3.56

Monthly Target 12.2
Monthly Target 22.61
Monthly Target 32.97
Monthly Target 43.38
Monthly Target 53.74

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Thu 14 May 2026 3.02 (14.83%) 2.74 2.56 - 3.33 0.4637 times
Thu 30 April 2026 2.63 (39.15%) 1.89 1.89 - 2.79 0.6812 times
Mon 30 March 2026 1.89 (-44.57%) 3.44 1.81 - 3.44 2.5718 times
Fri 27 February 2026 3.41 (-18.42%) 4.29 3.15 - 4.45 0.5146 times
Fri 30 January 2026 4.18 (-6.28%) 4.60 3.28 - 4.60 0.8644 times
Wed 31 December 2025 4.46 (18.3%) 3.77 3.53 - 4.78 1.4829 times
Fri 28 November 2025 3.77 (-0.26%) 3.64 3.36 - 4.05 0.4707 times
Fri 31 October 2025 3.78 (-17.83%) 3.77 3.61 - 4.18 0.426 times
Wed 02 July 2025 4.60 (-5.35%) 4.86 4.55 - 4.97 0.117 times
Mon 30 June 2025 4.86 (20%) 4.72 4.49 - 5.27 2.4077 times
Thu 17 April 2025 4.05 (27.76%) 3.17 3.03 - 4.55 0.4883 times

monthly chart KridhanInfra

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF

DMA (daily moving average) of Kridhan Infra KRIDHANINF

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.88
20 day DMA 2.75
35 day DMA 2.54
50 day DMA 2.59
100 day DMA 3.25
150 day DMA 3.43
200 day DMA 3.68

EMA (exponential moving average) of Kridhan Infra KRIDHANINF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.073.05
12 day EMA2.922.92.86
20 day EMA2.812.792.76
35 day EMA2.742.722.7
50 day EMA2.712.72.68

SMA (simple moving average) of Kridhan Infra KRIDHANINF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.093.01
12 day SMA2.882.852.8
20 day SMA2.752.732.69
35 day SMA2.542.522.5
50 day SMA2.592.62.61
100 day SMA3.253.263.27
150 day SMA3.433.443.45
200 day SMA3.683.683.69
Back to top | Use Dark Theme