Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.54 and 4.02
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.13 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.66 (3.1%) | 3.53 | 3.41 - 3.89 | 0.5023 times | Fri 23 January 2026 | 3.55 (0.85%) | 3.59 | 3.40 - 3.65 | 0.5787 times | Thu 22 January 2026 | 3.52 (1.44%) | 3.48 | 3.48 - 3.65 | 1.3459 times | Wed 21 January 2026 | 3.47 (-5.96%) | 3.65 | 3.28 - 3.65 | 1.7516 times | Tue 20 January 2026 | 3.69 (-4.9%) | 3.80 | 3.61 - 3.90 | 0.9286 times | Mon 19 January 2026 | 3.88 (-0.26%) | 3.97 | 3.86 - 4.00 | 0.378 times | Fri 16 January 2026 | 3.89 (0.78%) | 3.66 | 3.66 - 4.03 | 0.5218 times | Wed 14 January 2026 | 3.86 (-1.03%) | 4.00 | 3.75 - 4.00 | 0.4878 times | Tue 13 January 2026 | 3.90 (-5.34%) | 4.35 | 3.80 - 4.35 | 2.4685 times | Mon 12 January 2026 | 4.12 (0.98%) | 3.87 | 3.85 - 4.30 | 1.0367 times | Fri 09 January 2026 | 4.08 (-1.21%) | 4.10 | 4.05 - 4.26 | 0.2875 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.54 and 4.02
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.66 (3.1%) | 3.53 | 3.41 - 3.89 | 0.0896 times | Fri 23 January 2026 | 3.55 (-8.74%) | 3.97 | 3.28 - 4.00 | 0.8887 times | Fri 16 January 2026 | 3.89 (-4.66%) | 3.87 | 3.66 - 4.35 | 0.8052 times | Fri 09 January 2026 | 4.08 (-5.99%) | 4.30 | 4.05 - 4.55 | 0.4943 times | Fri 02 January 2026 | 4.34 (2.36%) | 4.30 | 4.06 - 4.60 | 1.0977 times | Fri 26 December 2025 | 4.24 (1.68%) | 4.47 | 4.00 - 4.48 | 0.7912 times | Fri 19 December 2025 | 4.17 (5.04%) | 3.90 | 3.53 - 4.78 | 4.1844 times | Fri 12 December 2025 | 3.97 (3.12%) | 3.85 | 3.61 - 4.07 | 0.4802 times | Fri 05 December 2025 | 3.85 (2.12%) | 3.77 | 3.61 - 4.20 | 0.4657 times | Fri 28 November 2025 | 3.77 (-0.79%) | 3.73 | 3.61 - 4.05 | 0.7028 times | Fri 21 November 2025 | 3.80 (7.65%) | 3.47 | 3.47 - 3.90 | 0.5407 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.81 and 4.13
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.66 (-17.94%) | 4.60 | 3.28 - 4.60 | 0.5749 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.4827 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4706 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4259 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.117 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.4075 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.4883 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2049 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.1505 times | Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.6776 times | Thu 31 October 2024 | 4.16 (-0.95%) | 4.36 | 3.90 - 4.99 | 1.0776 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.65 |
| 12 day EMA | 3.78 | 3.8 | 3.85 |
| 20 day EMA | 3.88 | 3.9 | 3.94 |
| 35 day EMA | 3.9 | 3.91 | 3.93 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.62 | 3.69 |
| 12 day SMA | 3.81 | 3.85 | 3.9 |
| 20 day SMA | 4 | 4.03 | 4.06 |
| 35 day SMA | 4.04 | 4.04 | 4.05 |
| 50 day SMA | 3.95 | 3.95 | 3.96 |
| 100 day SMA | 3.99 | 3.98 | 3.98 |
| 150 day SMA | 4.12 | 4.12 | 4.13 |
| 200 day SMA | 3.91 | 3.91 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.