Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 1.84 and 1.98
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2.01 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.89 (1.61%) | 1.79 | 1.79 - 1.93 | 2.2229 times | Fri 25 September 2026 | 1.86 (0.54%) | 1.85 | 1.79 - 1.88 | 1.4757 times | Thu 24 September 2026 | 1.85 (0.54%) | 1.86 | 1.81 - 1.87 | 0.4171 times | Wed 23 September 2026 | 1.84 (-0.54%) | 1.86 | 1.83 - 1.86 | 0.5036 times | Tue 22 September 2026 | 1.85 (-0.54%) | 1.86 | 1.81 - 1.86 | 0.5891 times | Mon 21 September 2026 | 1.86 (1.64%) | 1.90 | 1.79 - 1.90 | 0.7369 times | Fri 18 September 2026 | 1.83 (0.55%) | 1.88 | 1.82 - 1.89 | 0.1734 times | Thu 17 September 2026 | 1.82 (-3.7%) | 1.89 | 1.80 - 1.90 | 1.8388 times | Wed 16 September 2026 | 1.89 (-2.58%) | 1.95 | 1.85 - 1.95 | 1.6173 times | Tue 15 September 2026 | 1.94 (-1.02%) | 1.97 | 1.92 - 1.98 | 0.4252 times | Fri 11 September 2026 | 1.96 (-1.51%) | 1.96 | 1.91 - 2.05 | 1.4295 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.84 and 1.98
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.89 (1.61%) | 1.79 | 1.79 - 1.93 | 0.2545 times | Fri 25 September 2026 | 1.86 (1.64%) | 1.90 | 1.79 - 1.90 | 0.4263 times | Fri 18 September 2026 | 1.83 (-6.63%) | 1.97 | 1.80 - 1.98 | 0.4643 times | Fri 11 September 2026 | 1.96 (-36.57%) | 2.00 | 1.91 - 2.10 | 1.2783 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 1.2339 times | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.4218 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 1.0696 times | Fri 15 May 2026 | 2.87 (-4.65%) | 3.16 | 2.87 - 3.33 | 2.9799 times | Fri 08 May 2026 | 3.01 (14.45%) | 2.74 | 2.56 - 3.01 | 0.9118 times | Thu 30 April 2026 | 2.63 (3.14%) | 2.55 | 2.54 - 2.79 | 0.9595 times | Fri 24 April 2026 | 2.55 (-3.04%) | 2.63 | 2.41 - 2.69 | 1.1544 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.69 and 2
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.89 (-38.83%) | 2.00 | 1.79 - 2.10 | 0.3762 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.1915 times | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.8357 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.8352 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 3.1532 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.6309 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 1.0598 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.8181 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5771 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.5223 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1434 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.79 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.86 |
| 12 day EMA | 1.97 | 1.99 | 2.01 |
| 20 day EMA | 2.13 | 2.15 | 2.18 |
| 35 day EMA | 2.3 | 2.32 | 2.35 |
| 50 day EMA | 2.49 | 2.51 | 2.54 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.85 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 2.19 | 2.25 | 2.31 |
| 35 day SMA | 2.56 | 2.58 | 2.61 |
| 50 day SMA | 2.57 | 2.59 | 2.6 |
| 100 day SMA | 2.79 | 2.81 | 2.82 |
| 150 day SMA | 3.18 | 3.19 | 3.2 |
| 200 day SMA | 3.39 | 3.4 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.