Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 1.89 and 2.11
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.0733333333333 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.29 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.00 (-9.91%) | 2.21 | 2.00 - 2.22 | 2.1112 times | Wed 25 March 2026 | 2.22 (-0.45%) | 2.30 | 2.21 - 2.30 | 0.6653 times | Tue 24 March 2026 | 2.23 (-0.89%) | 2.32 | 2.21 - 2.36 | 0.6526 times | Mon 23 March 2026 | 2.25 (-3.02%) | 2.36 | 2.21 - 2.54 | 1.1028 times | Fri 20 March 2026 | 2.32 (0.87%) | 2.35 | 2.22 - 2.39 | 0.8231 times | Thu 19 March 2026 | 2.30 (-6.5%) | 2.47 | 2.27 - 2.47 | 1.2237 times | Wed 18 March 2026 | 2.46 (2.5%) | 2.42 | 2.42 - 2.49 | 0.4338 times | Tue 17 March 2026 | 2.40 (-4%) | 2.48 | 2.35 - 2.48 | 0.6217 times | Mon 16 March 2026 | 2.50 (-9.42%) | 2.76 | 2.49 - 2.76 | 2.1501 times | Fri 13 March 2026 | 2.76 (0%) | 2.76 | 2.63 - 2.88 | 0.2157 times | Thu 12 March 2026 | 2.76 (-0.36%) | 2.90 | 2.73 - 2.90 | 0.2116 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.73 and 2.27
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 0.9966 times | Fri 20 March 2026 | 2.32 (-15.94%) | 2.76 | 2.22 - 2.76 | 1.155 times | Fri 13 March 2026 | 2.76 (-2.82%) | 2.99 | 2.63 - 3.09 | 0.7305 times | Fri 06 March 2026 | 2.84 (-16.72%) | 3.44 | 2.20 - 3.44 | 4.2271 times | Fri 27 February 2026 | 3.41 (-1.73%) | 3.54 | 3.15 - 3.77 | 0.1948 times | Fri 20 February 2026 | 3.47 (-1.14%) | 3.67 | 3.35 - 3.67 | 0.2145 times | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 0.6118 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.4366 times | Fri 30 January 2026 | 4.18 (17.75%) | 3.53 | 3.41 - 4.59 | 0.876 times | Fri 23 January 2026 | 3.55 (-8.74%) | 3.97 | 3.28 - 4.00 | 0.5572 times | Fri 16 January 2026 | 3.89 (-4.66%) | 3.87 | 3.66 - 4.35 | 0.5048 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.28 and 2.72
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.00 (-41.35%) | 3.44 | 2.00 - 3.44 | 2.6458 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.5425 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.9112 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.5632 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4962 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.449 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1233 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.5381 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.5148 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.216 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.3214 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.59 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.29 | 2.32 |
| 12 day EMA | 2.39 | 2.46 | 2.5 |
| 20 day EMA | 2.59 | 2.65 | 2.7 |
| 35 day EMA | 2.9 | 2.95 | 2.99 |
| 50 day EMA | 3.23 | 3.28 | 3.32 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.26 | 2.31 |
| 12 day SMA | 2.41 | 2.48 | 2.52 |
| 20 day SMA | 2.59 | 2.66 | 2.72 |
| 35 day SMA | 3.02 | 3.09 | 3.13 |
| 50 day SMA | 3.26 | 3.3 | 3.34 |
| 100 day SMA | 3.6 | 3.62 | 3.63 |
| 150 day SMA | 3.83 | 3.85 | 3.86 |
| 200 day SMA | 3.93 | 3.94 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.