KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KridhanInfra

Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 2.78 and 2.9

Daily Target 12.75
Daily Target 22.8
Daily Target 32.87
Daily Target 42.92
Daily Target 52.99

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-3.72%) 2.94 2.82 - 2.94 1.5203 times
Thu 25 June 2026 2.96 (2.42%) 2.88 2.76 - 3.00 0.7677 times
Wed 24 June 2026 2.89 (-3.02%) 2.98 2.85 - 2.98 0.4433 times
Tue 23 June 2026 2.98 (2.05%) 3.00 2.87 - 3.03 0.615 times
Mon 22 June 2026 2.92 (2.1%) 3.00 2.82 - 3.00 0.294 times
Fri 19 June 2026 2.86 (-2.39%) 2.99 2.84 - 2.99 0.471 times
Thu 18 June 2026 2.93 (1.03%) 2.90 2.77 - 2.98 1.2402 times
Wed 17 June 2026 2.90 (0%) 2.80 2.80 - 3.00 0.4082 times
Tue 16 June 2026 2.90 (-1.36%) 2.95 2.86 - 3.08 1.8592 times
Mon 15 June 2026 2.94 (3.16%) 2.77 2.77 - 2.98 2.381 times
Fri 12 June 2026 2.85 (0%) 2.95 2.79 - 2.95 1.1143 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 2.78 and 2.9

Weekly Target 12.75
Weekly Target 22.8
Weekly Target 32.87
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-3.72%) 2.94 2.82 - 2.94 0.2455 times
Thu 25 June 2026 2.96 (3.5%) 3.00 2.76 - 3.03 0.3423 times
Fri 19 June 2026 2.86 (0.35%) 2.77 2.77 - 3.08 1.0268 times
Fri 12 June 2026 2.85 (-6.56%) 3.04 2.79 - 3.20 1.1805 times
Fri 05 June 2026 3.05 (-20.57%) 2.97 2.97 - 3.21 0.1068 times
Fri 03 October 2025 3.84 (-1.54%) 3.82 3.80 - 4.02 0.6195 times
Fri 26 September 2025 3.90 (-0.26%) 3.82 3.66 - 3.98 2.0032 times
Fri 19 September 2025 3.91 (0%) 3.85 3.81 - 4.09 1.5345 times
Fri 12 September 2025 3.91 (2.36%) 3.95 3.75 - 4.09 1.1706 times
Fri 05 September 2025 3.82 (-2.55%) 3.92 3.80 - 4.31 1.7704 times
Fri 29 August 2025 3.92 (-4.85%) 4.20 3.82 - 4.49 1.4558 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 2.58 and 3.03

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.94
Monthly Target 43.12
Monthly Target 53.39

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-25.78%) 2.97 2.76 - 3.21 0.5207 times
Fri 03 October 2025 3.84 (-0.78%) 3.86 3.80 - 3.95 0.0526 times
Tue 30 September 2025 3.87 (-1.28%) 3.92 3.66 - 4.31 1.2212 times
Fri 29 August 2025 3.92 (-7.55%) 4.22 3.82 - 4.49 0.5682 times
Thu 31 July 2025 4.24 (-11.48%) 4.75 4.01 - 5.02 1.1229 times
Mon 16 June 2025 4.79 (17.4%) 4.20 4.15 - 5.39 1.55 times
Fri 30 May 2025 4.08 (0.74%) 3.93 3.45 - 4.23 1.5172 times
Wed 30 April 2025 4.05 (14.41%) 4.12 3.85 - 4.25 0.3534 times
Mon 24 March 2025 3.54 (-5.85%) 3.87 3.48 - 4.15 1.2971 times
Fri 28 February 2025 3.76 (-13.76%) 4.18 3.71 - 4.80 1.7967 times
Fri 31 January 2025 4.36 (-24.31%) 6.04 4.36 - 6.65 0.8029 times

monthly chart KridhanInfra

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE

DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 3.11
35 day DMA 3.45
50 day DMA 3.63
100 day DMA 3.99
150 day DMA 3.97
200 day DMA 4.33

EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.932.92
12 day EMA2.972.993
20 day EMA3.113.143.16
35 day EMA3.323.353.37
50 day EMA3.593.623.65

SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.92
12 day SMA2.92.912.91
20 day SMA3.113.163.21
35 day SMA3.453.483.51
50 day SMA3.633.653.67
100 day SMA3.9944.01
150 day SMA3.973.983.99
200 day SMA4.334.344.35
Back to top | Use Dark Theme