Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 458.03 and 478.38
| Daily Target 1 | 454.23 |
| Daily Target 2 | 461.82 |
| Daily Target 3 | 474.58333333333 |
| Daily Target 4 | 482.17 |
| Daily Target 5 | 494.93 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 469.40 (-3.12%) | 483.90 | 467.00 - 487.35 | 0.6185 times | Fri 23 January 2026 | 484.50 (-1%) | 497.80 | 475.50 - 505.00 | 0.9953 times | Thu 22 January 2026 | 489.40 (4.03%) | 468.00 | 468.00 - 495.00 | 1.1135 times | Wed 21 January 2026 | 470.45 (-0.01%) | 460.35 | 456.05 - 471.75 | 1.0585 times | Tue 20 January 2026 | 470.50 (-2.26%) | 480.50 | 465.05 - 481.60 | 0.3733 times | Mon 19 January 2026 | 481.40 (0%) | 479.00 | 472.00 - 484.00 | 0.5242 times | Fri 16 January 2026 | 481.40 (-1.58%) | 492.00 | 478.05 - 493.80 | 0.9715 times | Wed 14 January 2026 | 489.15 (-1.97%) | 500.00 | 486.60 - 502.70 | 0.3572 times | Tue 13 January 2026 | 499.00 (1.11%) | 499.50 | 486.05 - 519.75 | 1.7519 times | Mon 12 January 2026 | 493.50 (-1.71%) | 504.60 | 485.80 - 505.00 | 2.236 times | Fri 09 January 2026 | 502.10 (-2.7%) | 519.00 | 500.05 - 519.00 | 0.5574 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 458.03 and 478.38
| Weekly Target 1 | 454.23 |
| Weekly Target 2 | 461.82 |
| Weekly Target 3 | 474.58333333333 |
| Weekly Target 4 | 482.17 |
| Weekly Target 5 | 494.93 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 469.40 (-3.12%) | 483.90 | 467.00 - 487.35 | 0.2036 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.3381 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.7502 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.6559 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.2774 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.8092 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.3946 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.4861 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.544 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.5407 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.91 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 422.58 and 502.88
| Monthly Target 1 | 406.97 |
| Monthly Target 2 | 438.18 |
| Monthly Target 3 | 487.26666666667 |
| Monthly Target 4 | 518.48 |
| Monthly Target 5 | 567.57 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 469.40 (-11.8%) | 532.20 | 456.05 - 536.35 | 0.3523 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4306 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3321 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3314 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9247 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8012 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.603 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5404 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1809 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5032 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4507 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 476.85 |
| 12 day DMA | 487.24 |
| 20 day DMA | 503.37 |
| 35 day DMA | 510.76 |
| 50 day DMA | 510.28 |
| 100 day DMA | 522.41 |
| 150 day DMA | 521.54 |
| 200 day DMA | 480.6 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.54 | 483.11 | 482.41 |
| 12 day EMA | 487.9 | 491.26 | 492.49 |
| 20 day EMA | 496.11 | 498.92 | 500.44 |
| 35 day EMA | 502.22 | 504.15 | 505.31 |
| 50 day EMA | 507.15 | 508.69 | 509.68 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.85 | 479.25 | 478.63 |
| 12 day SMA | 487.24 | 491.65 | 494.41 |
| 20 day SMA | 503.37 | 506.84 | 509.29 |
| 35 day SMA | 510.76 | 511.52 | 511.92 |
| 50 day SMA | 510.28 | 511.23 | 512.12 |
| 100 day SMA | 522.41 | 523.61 | 524.54 |
| 150 day SMA | 521.54 | 521.81 | 521.95 |
| 200 day SMA | 480.6 | 479.42 | 478.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.