Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 486.98 and 515.03
| Daily Target 1 | 464.5 |
| Daily Target 2 | 481.4 |
| Daily Target 3 | 492.55 |
| Daily Target 4 | 509.45 |
| Daily Target 5 | 520.6 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 498.30 (5.87%) | 484.95 | 475.65 - 503.70 | 0.7367 times | Mon 30 March 2026 | 470.65 (-2.22%) | 476.45 | 465.00 - 484.70 | 0.7204 times | Fri 27 March 2026 | 481.35 (-0.16%) | 478.05 | 478.00 - 489.25 | 0.7906 times | Wed 25 March 2026 | 482.10 (0.59%) | 479.90 | 477.00 - 496.00 | 2.9115 times | Tue 24 March 2026 | 479.25 (2.19%) | 479.95 | 467.50 - 488.50 | 2.1387 times | Mon 23 March 2026 | 469.00 (-3.74%) | 479.90 | 466.20 - 479.90 | 0.5877 times | Fri 20 March 2026 | 487.20 (2.47%) | 476.00 | 475.00 - 494.00 | 0.6316 times | Thu 19 March 2026 | 475.45 (-2.82%) | 481.75 | 470.60 - 483.25 | 0.6831 times | Wed 18 March 2026 | 489.25 (3.13%) | 474.40 | 471.60 - 490.95 | 0.5499 times | Tue 17 March 2026 | 474.40 (0.01%) | 479.95 | 471.15 - 481.00 | 0.2497 times | Mon 16 March 2026 | 474.35 (-1.72%) | 487.90 | 468.60 - 487.90 | 0.2937 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 481.65 and 520.35
| Weekly Target 1 | 450.3 |
| Weekly Target 2 | 474.3 |
| Weekly Target 3 | 489 |
| Weekly Target 4 | 513 |
| Weekly Target 5 | 527.7 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 498.30 (3.52%) | 476.45 | 465.00 - 503.70 | 0.3838 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 1.693 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.6342 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.7789 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.4487 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.4355 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.9241 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.4282 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.528 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.7457 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.1231 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 486.98 and 515.03
| Monthly Target 1 | 464.5 |
| Monthly Target 2 | 481.4 |
| Monthly Target 3 | 492.55 |
| Monthly Target 4 | 509.45 |
| Monthly Target 5 | 520.6 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 498.30 (5.87%) | 484.95 | 475.65 - 503.70 | 0.0284 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.5475 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.7773 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.6064 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.6384 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4924 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.9739 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.371 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1.1879 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.3767 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 2.2838 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 482.33 |
| 12 day DMA | 480.33 |
| 20 day DMA | 482.18 |
| 35 day DMA | 494.05 |
| 50 day DMA | 489.54 |
| 100 day DMA | 501.97 |
| 150 day DMA | 515.9 |
| 200 day DMA | 514.25 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.19 | 477.14 | 480.38 |
| 12 day EMA | 483.13 | 480.37 | 482.14 |
| 20 day EMA | 484.8 | 483.38 | 484.72 |
| 35 day EMA | 486.11 | 485.39 | 486.26 |
| 50 day EMA | 489.14 | 488.77 | 489.51 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.33 | 476.47 | 479.78 |
| 12 day SMA | 480.33 | 481.09 | 483.19 |
| 20 day SMA | 482.18 | 481.48 | 482.59 |
| 35 day SMA | 494.05 | 493.87 | 494.08 |
| 50 day SMA | 489.54 | 489.2 | 489.57 |
| 100 day SMA | 501.97 | 502.04 | 502.36 |
| 150 day SMA | 515.9 | 516.54 | 517.29 |
| 200 day SMA | 514.25 | 514.03 | 513.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.