Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 634.33 and 707.88
| Daily Target 1 | 618.4 |
| Daily Target 2 | 650.25 |
| Daily Target 3 | 691.95 |
| Daily Target 4 | 723.8 |
| Daily Target 5 | 765.5 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 682.10 (-5.87%) | 732.00 | 660.10 - 733.65 | 1.7139 times | Thu 25 June 2026 | 724.60 (-1.27%) | 748.10 | 720.80 - 748.55 | 1.3539 times | Wed 24 June 2026 | 733.95 (7.99%) | 677.90 | 675.05 - 739.90 | 4.4508 times | Tue 23 June 2026 | 679.65 (0.17%) | 682.00 | 677.00 - 687.90 | 0.2575 times | Mon 22 June 2026 | 678.50 (-0.15%) | 678.40 | 676.10 - 686.90 | 0.2146 times | Fri 19 June 2026 | 679.50 (-1.05%) | 688.10 | 675.10 - 699.75 | 0.777 times | Thu 18 June 2026 | 686.70 (1.22%) | 680.40 | 675.60 - 689.95 | 0.4052 times | Wed 17 June 2026 | 678.45 (-0.32%) | 681.60 | 675.20 - 687.15 | 0.1425 times | Tue 16 June 2026 | 680.60 (0.6%) | 676.80 | 672.50 - 690.00 | 0.3221 times | Mon 15 June 2026 | 676.55 (0.44%) | 680.00 | 673.55 - 690.80 | 0.3625 times | Fri 12 June 2026 | 673.60 (1.04%) | 678.25 | 666.80 - 682.50 | 0.3268 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 634.33 and 707.88
| Weekly Target 1 | 618.4 |
| Weekly Target 2 | 650.25 |
| Weekly Target 3 | 691.95 |
| Weekly Target 4 | 723.8 |
| Weekly Target 5 | 765.5 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 682.10 (-5.87%) | 732.00 | 660.10 - 733.65 | 0.4872 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 1.7842 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.5711 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.4309 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.7889 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.7356 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 1.0602 times | Fri 15 May 2026 | 669.65 (-4.62%) | 706.35 | 664.05 - 712.50 | 1.1482 times | Fri 08 May 2026 | 702.05 (16.99%) | 601.15 | 585.00 - 703.95 | 1.3262 times | Thu 30 April 2026 | 600.10 (-5.96%) | 649.00 | 594.05 - 704.00 | 1.6675 times | Fri 24 April 2026 | 638.15 (1.94%) | 626.00 | 616.05 - 655.00 | 0.7239 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 665.9 and 764.75
| Monthly Target 1 | 594.6 |
| Monthly Target 2 | 638.35 |
| Monthly Target 3 | 693.45 |
| Monthly Target 4 | 737.2 |
| Monthly Target 5 | 792.3 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 682.10 (2.1%) | 670.00 | 649.70 - 748.55 | 1.6151 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 1.6978 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 2.09 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.3928 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.5577 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.4351 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4581 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3533 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.4163 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9837 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8523 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 699.76 |
| 12 day DMA | 686.74 |
| 20 day DMA | 682.25 |
| 35 day DMA | 681 |
| 50 day DMA | 668.52 |
| 100 day DMA | 586.87 |
| 150 day DMA | 560.84 |
| 200 day DMA | 553.68 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.43 | 706.59 | 697.59 |
| 12 day EMA | 690.66 | 692.22 | 686.34 |
| 20 day EMA | 684.77 | 685.05 | 680.89 |
| 35 day EMA | 673.82 | 673.33 | 670.31 |
| 50 day EMA | 665.19 | 664.5 | 662.05 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.76 | 699.24 | 691.66 |
| 12 day SMA | 686.74 | 685.35 | 681.44 |
| 20 day SMA | 682.25 | 681.55 | 679.38 |
| 35 day SMA | 681 | 680.95 | 679.22 |
| 50 day SMA | 668.52 | 667.08 | 664.2 |
| 100 day SMA | 586.87 | 584.81 | 582.43 |
| 150 day SMA | 560.84 | 559.76 | 558.38 |
| 200 day SMA | 553.68 | 553.17 | 552.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.