KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 198.93 and 212.93

Daily Target 1	196.28
Daily Target 2	201.57
Daily Target 3	210.28333333333
Daily Target 4	215.57
Daily Target 5	224.28

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 25 September 2026	206.85 (-4.55%)	219.00	205.00 - 219.00	1.2214 times
Thu 24 September 2026	216.70 (12.66%)	192.50	191.00 - 230.80	5.8916 times
Wed 23 September 2026	192.35 (19.99%)	167.00	162.00 - 192.35	1.9203 times
Tue 22 September 2026	160.30 (-1.66%)	163.00	159.00 - 163.00	0.0784 times
Mon 21 September 2026	163.00 (-0.61%)	167.00	162.50 - 168.00	0.1045 times
Fri 18 September 2026	164.00 (1.33%)	162.00	160.00 - 164.00	0.111 times
Thu 17 September 2026	161.85 (1.82%)	160.50	160.25 - 162.00	0.1764 times
Wed 16 September 2026	158.95 (-0.28%)	158.35	156.00 - 159.00	0.2286 times
Tue 15 September 2026	159.40 (1.85%)	156.00	156.00 - 162.00	0.1764 times
Fri 11 September 2026	156.50 (0.32%)	157.00	156.00 - 158.00	0.0914 times
Thu 10 September 2026	156.00 (-0.92%)	158.05	156.00 - 158.05	0.1568 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 182.93 and 254.73

Weekly Target 1	127.08
Weekly Target 2	166.97
Weekly Target 3	198.88333333333
Weekly Target 4	238.77
Weekly Target 5	270.68

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 25 September 2026	206.85 (26.13%)	167.00	159.00 - 230.80	5.0357 times
Fri 18 September 2026	164.00 (4.79%)	156.00	156.00 - 164.00	0.3783 times
Fri 11 September 2026	156.50 (-3.31%)	153.50	153.25 - 162.00	0.4675 times
Fri 04 September 2026	161.85 (2.34%)	160.00	154.00 - 165.00	0.7495 times
Fri 28 August 2026	158.15 (-8.16%)	169.00	154.95 - 172.70	1.3241 times
Fri 21 August 2026	172.20 (-0.92%)	167.10	160.60 - 172.20	0.5603 times
Fri 14 August 2026	173.80 (5.33%)	165.00	163.00 - 175.00	0.2891 times
Fri 07 August 2026	165.00 (2.93%)	160.55	157.45 - 168.00	0.4211 times
Fri 31 July 2026	160.30 (-5.71%)	173.00	160.00 - 173.00	0.5567 times
Fri 24 July 2026	170.00 (-0.58%)	170.00	164.00 - 172.00	0.2177 times
Fri 17 July 2026	171.00 (1.39%)	166.05	162.50 - 176.90	0.5032 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 180.05 and 257.6

Monthly Target 1	119.42
Monthly Target 2	163.13
Monthly Target 3	196.96666666667
Monthly Target 4	240.68
Monthly Target 5	274.52

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 25 September 2026	206.85 (32.21%)	154.00	153.25 - 230.80	1.8814 times
Mon 31 August 2026	156.45 (-2.4%)	160.55	154.95 - 175.00	0.8616 times
Fri 31 July 2026	160.30 (-6.8%)	172.25	160.00 - 176.90	0.5093 times
Tue 30 June 2026	172.00 (-6.24%)	180.05	170.25 - 184.00	0.6919 times
Fri 29 May 2026	183.45 (2.98%)	179.60	163.40 - 194.90	1.458 times
Thu 30 April 2026	178.15 (25.9%)	155.40	146.00 - 199.00	1.0357 times
Mon 30 March 2026	141.50 (-21.06%)	177.50	138.00 - 184.00	1.5938 times
Fri 27 February 2026	179.25 (0.67%)	177.00	170.00 - 194.80	0.8521 times
Fri 30 January 2026	178.05 (-7.63%)	194.50	171.25 - 204.00	0.4924 times
Wed 31 December 2025	192.75 (-0.31%)	199.00	150.00 - 202.90	0.6239 times
Fri 28 November 2025	193.35 (-6.48%)	204.30	163.50 - 209.95	0.6176 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period	DMA value
5 day DMA	187.84
12 day DMA	171.11
20 day DMA	166.73
35 day DMA	166.89
50 day DMA	166.4
100 day DMA	171.69
150 day DMA	172.01
200 day DMA	175.57

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.38	186.65	171.62
12 day EMA	178.66	173.54	165.69
20 day EMA	172.9	169.33	164.35
35 day EMA	169.35	167.14	164.22
50 day EMA	168.95	167.4	165.39

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.84	179.27	168.3
12 day SMA	171.11	167.21	162.49
20 day SMA	166.73	164.19	161.61
35 day SMA	166.89	165.6	164.08
50 day SMA	166.4	165.69	164.86
100 day SMA	171.69	171.42	171.03
150 day SMA	172.01	171.81	171.54
200 day SMA	175.57	175.45	175.32