KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 163.98 and 185.23

Daily Target 1159.32
Daily Target 2168.63
Daily Target 3180.56666666667
Daily Target 4189.88
Daily Target 5201.82

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 23 January 2026 177.95 (-6.66%) 192.00 171.25 - 192.50 2.5 times
Thu 22 January 2026 190.65 (7.41%) 197.00 185.15 - 197.00 0.3488 times
Wed 21 January 2026 177.50 (-3.06%) 183.10 177.25 - 185.00 2.093 times
Tue 20 January 2026 183.10 (-6.82%) 191.00 182.00 - 191.00 0.4651 times
Mon 19 January 2026 196.50 (0.15%) 192.00 192.00 - 198.00 0.3488 times
Fri 16 January 2026 196.20 (-0.88%) 195.10 191.00 - 198.00 0.9884 times
Wed 14 January 2026 197.95 (2.22%) 194.00 192.05 - 198.95 0.3488 times
Tue 13 January 2026 193.65 (-4.35%) 202.25 193.65 - 204.00 0.8721 times
Mon 12 January 2026 202.45 (2.09%) 196.00 196.00 - 202.90 1.9767 times
Fri 09 January 2026 198.30 (0%) 198.30 198.30 - 198.30 0.0581 times
Thu 08 January 2026 198.30 (0.84%) 197.00 192.35 - 201.50 3.6047 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 161.23 and 187.98

Weekly Target 1155.65
Weekly Target 2166.8
Weekly Target 3182.4
Weekly Target 4193.55
Weekly Target 5209.15

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 23 January 2026 177.95 (-9.3%) 192.00 171.25 - 198.00 0.7759 times
Fri 16 January 2026 196.20 (-1.06%) 196.00 191.00 - 204.00 0.5643 times
Fri 09 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 1.3245 times
Fri 02 January 2026 198.50 (2.11%) 191.00 185.80 - 199.60 0.4545 times
Fri 26 December 2025 194.40 (8.36%) 184.50 182.00 - 202.90 1.2931 times
Fri 19 December 2025 179.40 (-2.1%) 182.95 150.00 - 183.00 1.2696 times
Fri 12 December 2025 183.25 (1.81%) 182.00 176.00 - 192.00 1.2304 times
Fri 05 December 2025 180.00 (-6.9%) 199.00 180.00 - 199.00 0.6661 times
Fri 28 November 2025 193.35 (8.62%) 179.90 163.50 - 195.30 1.1364 times
Fri 21 November 2025 178.00 (-6.07%) 189.00 170.10 - 198.00 1.2853 times
Fri 14 November 2025 189.50 (-8.67%) 202.60 183.05 - 202.60 1.3245 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 158.23 and 190.98

Monthly Target 1151.65
Monthly Target 2164.8
Monthly Target 3184.4
Monthly Target 4197.55
Monthly Target 5217.15

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 23 January 2026 177.95 (-7.68%) 194.50 171.25 - 204.00 0.5322 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.8256 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.8172 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.9183 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8354 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.6403 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8719 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3381 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.4052 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.8158 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 1.1949 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 185.14
12 day DMA 192.43
20 day DMA 193
35 day DMA 187.92
50 day DMA 187.14
100 day DMA 198.51
150 day DMA 216.33
200 day DMA 225.98

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.94188.43187.32
12 day EMA189.14191.17191.27
20 day EMA189.97191.24191.3
35 day EMA189.68190.37190.35
50 day EMA187.49187.88187.77

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.14188.79190.25
12 day SMA192.43193.53193.88
20 day SMA193194.13194.24
35 day SMA187.92188.09188.08
50 day SMA187.14187.26187.16
100 day SMA198.51198.99199.34
150 day SMA216.33216.97217.52
200 day SMA225.98226.54227.07
Back to top | Use Dark Theme