KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 219.38 and 224.28
| Daily Target 1 | 218.28 |
| Daily Target 2 | 220.47 |
| Daily Target 3 | 223.18333333333 |
| Daily Target 4 | 225.37 |
| Daily Target 5 | 228.08 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 222.65 (-0.27%) | 225.90 | 221.00 - 225.90 | 0.7965 times | Tue 19 August 2025 | 223.25 (-3.88%) | 232.00 | 221.10 - 235.90 | 2.3894 times | Mon 18 August 2025 | 232.25 (2.95%) | 227.00 | 219.95 - 236.00 | 2.2714 times | Thu 14 August 2025 | 225.60 (-0.62%) | 221.00 | 221.00 - 227.20 | 1.0324 times | Wed 13 August 2025 | 227.00 (-3.22%) | 235.05 | 226.90 - 235.05 | 0.413 times | Tue 12 August 2025 | 234.55 (2.69%) | 220.50 | 220.50 - 248.00 | 0.708 times | Mon 11 August 2025 | 228.40 (0.18%) | 228.50 | 220.55 - 228.50 | 0.531 times | Fri 08 August 2025 | 228.00 (1.88%) | 228.50 | 227.65 - 233.00 | 0.3245 times | Thu 07 August 2025 | 223.80 (-2.95%) | 230.00 | 220.00 - 230.00 | 1.0914 times | Wed 06 August 2025 | 230.60 (-5.3%) | 240.00 | 229.00 - 240.00 | 0.4425 times | Tue 05 August 2025 | 243.50 (1.46%) | 244.00 | 243.50 - 244.00 | 0.118 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 213.28 and 229.33
| Weekly Target 1 | 210.15 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 226.2 |
| Weekly Target 4 | 232.45 |
| Weekly Target 5 | 242.25 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 222.65 (-1.31%) | 227.00 | 219.95 - 236.00 | 1.3205 times | Thu 14 August 2025 | 225.60 (-1.05%) | 228.50 | 220.50 - 248.00 | 0.6495 times | Fri 08 August 2025 | 228.00 (-4.58%) | 236.50 | 220.00 - 244.00 | 0.5567 times | Fri 01 August 2025 | 238.95 (-6.29%) | 250.10 | 233.30 - 253.50 | 1.1777 times | Fri 25 July 2025 | 255.00 (-4.21%) | 263.55 | 255.00 - 271.80 | 0.6495 times | Fri 18 July 2025 | 266.20 (-0.82%) | 267.35 | 261.05 - 278.75 | 1.242 times | Fri 11 July 2025 | 268.40 (-0.72%) | 271.05 | 260.60 - 277.85 | 0.8137 times | Fri 04 July 2025 | 270.35 (-1.96%) | 283.00 | 255.00 - 283.00 | 0.7138 times | Fri 27 June 2025 | 275.75 (2.55%) | 265.00 | 265.00 - 288.00 | 1.1777 times | Fri 20 June 2025 | 268.90 (-0.06%) | 263.50 | 262.55 - 286.50 | 1.6988 times | Fri 13 June 2025 | 269.05 (4.89%) | 260.20 | 260.20 - 300.00 | 2.5196 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 207.28 and 235.33
| Monthly Target 1 | 202.15 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 230.2 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 222.65 (-7.79%) | 235.25 | 219.95 - 248.00 | 0.2256 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.3797 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 0.5827 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 1.0474 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.3552 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 0.5203 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 0.7612 times | Fri 29 November 2024 | 293.30 (-11.36%) | 342.40 | 258.05 - 359.90 | 1.1929 times | Thu 31 October 2024 | 330.90 (-3.74%) | 337.60 | 305.70 - 384.00 | 0.9043 times | Mon 15 July 2024 | 343.75 (9.11%) | 326.00 | 317.00 - 429.20 | 4.0306 times | Fri 28 June 2024 | 315.05 (49.31%) | 215.15 | 191.00 - 323.95 | 3.4344 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 214, while middle bands are at 226 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.26 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 226.15 |
| 12 day DMA | 229.97 |
| 20 day DMA | 237.69 |
| 35 day DMA | 250.49 |
| 50 day DMA | 257.53 |
| 100 day DMA | 257.7 |
| 150 day DMA | 278.03 |
| 200 day DMA | 278.19 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 227.7 | 229.92 |
| 12 day EMA | 231.05 | 232.58 | 234.28 |
| 20 day EMA | 237.09 | 238.61 | 240.23 |
| 35 day EMA | 245.68 | 247.04 | 248.44 |
| 50 day EMA | 255.06 | 256.38 | 257.73 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.15 | 228.53 | 229.56 |
| 12 day SMA | 229.97 | 231.33 | 232.84 |
| 20 day SMA | 237.69 | 239.69 | 241.96 |
| 35 day SMA | 250.49 | 251.93 | 253.44 |
| 50 day SMA | 257.53 | 258.98 | 260 |
| 100 day SMA | 257.7 | 258.54 | 259.33 |
| 150 day SMA | 278.03 | 278.93 | 279.86 |
| 200 day SMA | 278.19 | 278.3 | 278.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.