KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 139.53 and 156.68

Daily Target 1	136.15
Daily Target 2	142.9
Daily Target 3	153.3
Daily Target 4	160.05
Daily Target 5	170.45

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 27 March 2026	149.65 (-4.53%)	162.90	146.55 - 163.70	3.1926 times
Wed 25 March 2026	156.75 (-4.88%)	163.00	153.00 - 166.95	0.5195 times
Tue 24 March 2026	164.80 (-0.87%)	162.50	157.45 - 165.95	0.5844 times
Mon 23 March 2026	166.25 (-4.4%)	165.00	155.35 - 170.00	1.4394 times
Fri 20 March 2026	173.90 (3.3%)	171.00	167.50 - 173.90	0.2381 times
Thu 19 March 2026	168.35 (-3.08%)	172.50	166.60 - 172.50	0.2922 times
Wed 18 March 2026	173.70 (4.01%)	169.00	169.00 - 175.00	1.3745 times
Tue 17 March 2026	167.00 (1.92%)	164.55	164.55 - 184.00	0.8333 times
Mon 16 March 2026	163.85 (-5.18%)	171.00	162.25 - 171.00	1.2229 times
Fri 13 March 2026	172.80 (-0.89%)	169.10	167.10 - 173.45	0.303 times
Thu 12 March 2026	174.35 (1.96%)	171.00	169.95 - 175.00	0.3247 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 136.38 and 159.83

Weekly Target 1	131.95
Weekly Target 2	140.8
Weekly Target 3	155.4
Weekly Target 4	164.25
Weekly Target 5	178.85

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 27 March 2026	149.65 (-13.94%)	165.00	146.55 - 170.00	2.3482 times
Fri 20 March 2026	173.90 (0.64%)	171.00	162.25 - 184.00	1.6216 times
Fri 13 March 2026	172.80 (0.2%)	170.00	165.00 - 180.40	0.6336 times
Fri 06 March 2026	172.45 (-3.79%)	177.50	164.50 - 182.00	1.0235 times
Fri 27 February 2026	179.25 (3.14%)	173.80	170.50 - 184.00	0.5272 times
Fri 20 February 2026	173.80 (-1.72%)	180.90	170.00 - 181.00	1.1874 times
Fri 13 February 2026	176.85 (-4.87%)	185.90	175.55 - 187.00	1.3425 times
Fri 06 February 2026	185.90 (4.41%)	177.00	171.55 - 194.80	0.5007 times
Fri 30 January 2026	178.05 (0.06%)	185.00	177.00 - 190.00	0.3766 times
Fri 23 January 2026	177.95 (-9.3%)	192.00	171.25 - 198.00	0.4386 times
Fri 16 January 2026	196.20 (-1.06%)	196.00	191.00 - 204.00	0.319 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 129.38 and 166.83

Monthly Target 1	122.62
Monthly Target 2	136.13
Monthly Target 3	160.06666666667
Monthly Target 4	173.58
Monthly Target 5	197.52

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Fri 27 March 2026	149.65 (-16.51%)	177.50	146.55 - 184.00	1.8179 times
Fri 27 February 2026	179.25 (0.67%)	177.00	170.00 - 194.80	1.1494 times
Fri 30 January 2026	178.05 (-7.63%)	194.50	171.25 - 204.00	0.6642 times
Wed 31 December 2025	192.75 (-0.31%)	199.00	150.00 - 202.90	0.8417 times
Fri 28 November 2025	193.35 (-6.48%)	204.30	163.50 - 209.95	0.8331 times
Fri 31 October 2025	206.75 (1.85%)	203.00	201.00 - 225.05	0.9362 times
Tue 30 September 2025	203.00 (-10.18%)	223.00	198.00 - 225.60	0.8517 times
Fri 29 August 2025	226.00 (-6.4%)	235.25	219.95 - 248.00	0.6527 times
Thu 31 July 2025	241.45 (-12.52%)	265.50	233.30 - 278.75	0.8889 times
Mon 30 June 2025	276.00 (19.61%)	230.80	230.80 - 300.00	1.3642 times
Fri 30 May 2025	230.75 (4.39%)	238.10	219.35 - 270.00	2.452 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period	DMA value
5 day DMA	162.27
12 day DMA	166.87
20 day DMA	170.11
35 day DMA	173.55
50 day DMA	177.25
100 day DMA	182.78
150 day DMA	193.24
200 day DMA	209.67

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.38	164.24	167.99
12 day EMA	165.21	168.04	170.09
20 day EMA	168.58	170.57	172.02
35 day EMA	173.36	174.76	175.82
50 day EMA	177.36	178.49	179.38

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.27	166.01	169.4
12 day SMA	166.87	169.26	170.57
20 day SMA	170.11	171.53	172.5
35 day SMA	173.55	174.69	175.51
50 day SMA	177.25	178.13	179.05
100 day SMA	182.78	183.35	183.82
150 day SMA	193.24	193.73	194.23
200 day SMA	209.67	210.29	210.79