KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 139.75 and 159.65

Daily Target 1	125.9
Daily Target 2	133.7
Daily Target 3	145.8
Daily Target 4	153.6
Daily Target 5	165.7

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Mon 30 March 2026	141.50 (-5.45%)	138.05	138.00 - 157.90	2.0567 times
Fri 27 March 2026	149.65 (-4.53%)	162.90	146.55 - 163.70	2.6152 times
Wed 25 March 2026	156.75 (-4.88%)	163.00	153.00 - 166.95	0.4255 times
Tue 24 March 2026	164.80 (-0.87%)	162.50	157.45 - 165.95	0.4787 times
Mon 23 March 2026	166.25 (-4.4%)	165.00	155.35 - 170.00	1.1791 times
Fri 20 March 2026	173.90 (3.3%)	171.00	167.50 - 173.90	0.195 times
Thu 19 March 2026	168.35 (-3.08%)	172.50	166.60 - 172.50	0.2394 times
Wed 18 March 2026	173.70 (4.01%)	169.00	169.00 - 175.00	1.1259 times
Tue 17 March 2026	167.00 (1.92%)	164.55	164.55 - 184.00	0.6826 times
Mon 16 March 2026	163.85 (-5.18%)	171.00	162.25 - 171.00	1.0018 times
Fri 13 March 2026	172.80 (-0.89%)	169.10	167.10 - 173.45	0.2482 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 139.75 and 159.65

Weekly Target 1	125.9
Weekly Target 2	133.7
Weekly Target 3	145.8
Weekly Target 4	153.6
Weekly Target 5	165.7

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Mon 30 March 2026	141.50 (-5.45%)	138.05	138.00 - 157.90	0.9707 times
Fri 27 March 2026	149.65 (-13.94%)	165.00	146.55 - 170.00	2.2176 times
Fri 20 March 2026	173.90 (0.64%)	171.00	162.25 - 184.00	1.5314 times
Fri 13 March 2026	172.80 (0.2%)	170.00	165.00 - 180.40	0.5983 times
Fri 06 March 2026	172.45 (-3.79%)	177.50	164.50 - 182.00	0.9665 times
Fri 27 February 2026	179.25 (3.14%)	173.80	170.50 - 184.00	0.4979 times
Fri 20 February 2026	173.80 (-1.72%)	180.90	170.00 - 181.00	1.1213 times
Fri 13 February 2026	176.85 (-4.87%)	185.90	175.55 - 187.00	1.2678 times
Fri 06 February 2026	185.90 (4.41%)	177.00	171.55 - 194.80	0.4728 times
Fri 30 January 2026	178.05 (0.06%)	185.00	177.00 - 190.00	0.3556 times
Fri 23 January 2026	177.95 (-9.3%)	192.00	171.25 - 198.00	0.4142 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 116.75 and 162.75

Monthly Target 1	108.5
Monthly Target 2	125
Monthly Target 3	154.5
Monthly Target 4	171
Monthly Target 5	200.5

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Mon 30 March 2026	141.50 (-21.06%)	177.50	138.00 - 184.00	2.0809 times
Fri 27 February 2026	179.25 (0.67%)	177.00	170.00 - 194.80	1.1125 times
Fri 30 January 2026	178.05 (-7.63%)	194.50	171.25 - 204.00	0.6428 times
Wed 31 December 2025	192.75 (-0.31%)	199.00	150.00 - 202.90	0.8146 times
Fri 28 November 2025	193.35 (-6.48%)	204.30	163.50 - 209.95	0.8063 times
Fri 31 October 2025	206.75 (1.85%)	203.00	201.00 - 225.05	0.9061 times
Tue 30 September 2025	203.00 (-10.18%)	223.00	198.00 - 225.60	0.8243 times
Fri 29 August 2025	226.00 (-6.4%)	235.25	219.95 - 248.00	0.6318 times
Thu 31 July 2025	241.45 (-12.52%)	265.50	233.30 - 278.75	0.8603 times
Mon 30 June 2025	276.00 (19.61%)	230.80	230.80 - 300.00	1.3203 times
Fri 30 May 2025	230.75 (4.39%)	238.10	219.35 - 270.00	2.3732 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period	DMA value
5 day DMA	155.79
12 day DMA	164.41
20 day DMA	168.11
35 day DMA	172.29
50 day DMA	176.13
100 day DMA	182.17
150 day DMA	192.69
200 day DMA	208.9

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.42	159.38	164.24
12 day EMA	161.56	165.21	168.04
20 day EMA	165.99	168.57	170.56
35 day EMA	171.51	173.28	174.67
50 day EMA	175.82	177.22	178.34

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.79	162.27	166.01
12 day SMA	164.41	166.87	169.26
20 day SMA	168.11	170.11	171.53
35 day SMA	172.29	173.55	174.69
50 day SMA	176.13	177.25	178.13
100 day SMA	182.17	182.78	183.35
150 day SMA	192.69	193.24	193.73
200 day SMA	208.9	209.67	210.29