KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 167.9 and 175.05

Daily Target 1166.3
Daily Target 2169.5
Daily Target 3173.45
Daily Target 4176.65
Daily Target 5180.6

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 29 June 2026 172.70 (-1.34%) 175.15 170.25 - 177.40 0.6373 times
Thu 25 June 2026 175.05 (-1.1%) 177.05 175.00 - 178.85 1.3725 times
Wed 24 June 2026 177.00 (0.43%) 178.95 176.25 - 179.00 0.5392 times
Tue 23 June 2026 176.25 (-0.45%) 176.80 176.00 - 178.00 0.6863 times
Mon 22 June 2026 177.05 (0.71%) 176.85 175.50 - 178.80 0.6863 times
Fri 19 June 2026 175.80 (-0.17%) 180.00 175.00 - 180.00 1.8137 times
Thu 18 June 2026 176.10 (-1.62%) 179.00 176.00 - 180.95 1.0784 times
Wed 17 June 2026 179.00 (0.73%) 179.60 179.00 - 180.00 0.1471 times
Tue 16 June 2026 177.70 (0.4%) 178.10 177.65 - 180.00 0.6863 times
Mon 15 June 2026 177.00 (-1.67%) 181.05 175.00 - 183.95 2.3529 times
Fri 12 June 2026 180.00 (3.21%) 176.25 176.25 - 182.00 1.7647 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 167.9 and 175.05

Weekly Target 1166.3
Weekly Target 2169.5
Weekly Target 3173.45
Weekly Target 4176.65
Weekly Target 5180.6

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 29 June 2026 172.70 (-1.34%) 175.15 170.25 - 177.40 0.0612 times
Thu 25 June 2026 175.05 (-0.43%) 176.85 175.00 - 179.00 0.3154 times
Fri 19 June 2026 175.80 (-2.33%) 181.05 175.00 - 183.95 0.5838 times
Fri 12 June 2026 180.00 (0%) 176.50 173.15 - 182.00 0.7768 times
Fri 05 June 2026 180.00 (-1.88%) 180.05 172.80 - 184.00 1.2288 times
Fri 29 May 2026 183.45 (-0.84%) 188.00 175.20 - 194.90 2.3164 times
Fri 22 May 2026 185.00 (3.35%) 176.00 176.00 - 191.50 1.21 times
Fri 15 May 2026 179.00 (-1.65%) 179.05 163.40 - 184.00 1.9586 times
Fri 08 May 2026 182.00 (2.16%) 179.60 174.80 - 185.00 0.984 times
Thu 30 April 2026 178.15 (-2.22%) 185.00 176.60 - 194.50 0.565 times
Fri 24 April 2026 182.20 (-0.19%) 184.90 175.20 - 199.00 0.7203 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 164.6 and 178.35

Monthly Target 1161.9
Monthly Target 2167.3
Monthly Target 3175.65
Monthly Target 4181.05
Monthly Target 5189.4

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 29 June 2026 172.70 (-5.86%) 180.05 170.25 - 184.00 0.7713 times
Fri 29 May 2026 183.45 (2.98%) 179.60 163.40 - 194.90 1.6822 times
Thu 30 April 2026 178.15 (25.9%) 155.40 146.00 - 199.00 1.1949 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 1.8389 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 0.9831 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.5681 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.7199 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.7125 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.8007 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.7285 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.5583 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 175.61
12 day DMA 176.5
20 day DMA 177.02
35 day DMA 179.15
50 day DMA 180.4
100 day DMA 176.31
150 day DMA 179.7
200 day DMA 186.82

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.06176.24176.83
12 day EMA176.39177.06177.43
20 day EMA177.33177.82178.11
35 day EMA178.21178.53178.73
50 day EMA179.3179.57179.75

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.61176.23176.44
12 day SMA176.5177.07177.61
20 day SMA177.02177.56177.88
35 day SMA179.15179.35179.54
50 day SMA180.4180.49180.56
100 day SMA176.31176.37176.46
150 day SMA179.7179.87179.96
200 day SMA186.82187.05187.3
Back to top | Use Dark Theme