Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 368.15 and 369.4
| Daily Target 1 | 367.2 |
| Daily Target 2 | 367.85 |
| Daily Target 3 | 368.45 |
| Daily Target 4 | 369.1 |
| Daily Target 5 | 369.7 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 368.50 (0.15%) | 367.90 | 367.80 - 369.05 | 0.5767 times | Wed 13 May 2026 | 367.95 (-0.18%) | 368.60 | 367.95 - 370.80 | 0.5577 times | Tue 12 May 2026 | 368.60 (0.29%) | 368.00 | 367.90 - 369.50 | 0.6232 times | Mon 11 May 2026 | 367.55 (-0.08%) | 369.00 | 367.45 - 369.00 | 0.5511 times | Fri 08 May 2026 | 367.85 (0%) | 370.00 | 367.15 - 370.00 | 0.4326 times | Thu 07 May 2026 | 367.85 (2.01%) | 362.20 | 361.00 - 379.40 | 1.7991 times | Wed 06 May 2026 | 360.60 (-0.35%) | 362.50 | 360.25 - 363.00 | 1.2332 times | Tue 05 May 2026 | 361.85 (4.45%) | 347.45 | 347.45 - 362.40 | 2.6893 times | Mon 04 May 2026 | 346.45 (1.73%) | 345.00 | 342.00 - 347.90 | 1.0016 times | Thu 30 April 2026 | 340.55 (0.25%) | 341.00 | 339.95 - 343.40 | 0.5356 times | Wed 29 April 2026 | 339.70 (0.22%) | 340.00 | 339.45 - 340.00 | 0.4967 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 366.3 and 369.65
| Weekly Target 1 | 365.57 |
| Weekly Target 2 | 367.03 |
| Weekly Target 3 | 368.91666666667 |
| Weekly Target 4 | 370.38 |
| Weekly Target 5 | 372.27 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 368.50 (0.18%) | 369.00 | 367.45 - 370.80 | 0.4413 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 1.3678 times | Thu 30 April 2026 | 340.55 (1.82%) | 335.25 | 335.00 - 343.40 | 0.5414 times | Fri 24 April 2026 | 334.45 (2.25%) | 389.70 | 326.70 - 389.70 | 1.0384 times | Fri 17 April 2026 | 327.10 (2.39%) | 320.00 | 320.00 - 328.00 | 0.7839 times | Fri 10 April 2026 | 319.45 (-0.59%) | 322.95 | 318.00 - 325.50 | 0.544 times | Thu 02 April 2026 | 321.35 (1.61%) | 320.00 | 317.85 - 322.75 | 0.3788 times | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 1.6163 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 1.2353 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 2.0527 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.9707 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 355.25 and 392.65
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 363.3 |
| Monthly Target 4 | 384.6 |
| Monthly Target 5 | 400.7 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 368.50 (8.21%) | 345.00 | 342.00 - 379.40 | 0.1911 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3342 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6335 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.9654 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0233 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.3223 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.4969 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.0334 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 368.09 |
| 12 day DMA | 358.03 |
| 20 day DMA | 346.89 |
| 35 day DMA | 335.13 |
| 50 day DMA | 329.15 |
| 100 day DMA | 338.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.78 | 365.92 | 364.9 |
| 12 day EMA | 358.7 | 356.92 | 354.91 |
| 20 day EMA | 350.76 | 348.89 | 346.88 |
| 35 day EMA | 341.22 | 339.61 | 337.94 |
| 50 day EMA | 332.4 | 330.93 | 329.42 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.09 | 367.96 | 366.49 |
| 12 day SMA | 358.03 | 355.25 | 352.45 |
| 20 day SMA | 346.89 | 344.71 | 342.37 |
| 35 day SMA | 335.13 | 333.72 | 332.45 |
| 50 day SMA | 329.15 | 327.99 | 326.99 |
| 100 day SMA | 338.35 | 339.46 | 340.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.