KrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 306.2 and 324

Daily Target 1303.1
Daily Target 2309.3
Daily Target 3320.9
Daily Target 4327.1
Daily Target 5338.7

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Fri 30 January 2026 315.50 (-3.19%) 332.00 314.70 - 332.50 0.4993 times
Thu 29 January 2026 325.90 (3.51%) 322.00 317.05 - 330.70 0.6069 times
Wed 28 January 2026 314.85 (1.81%) 315.00 310.00 - 325.05 0.6624 times
Tue 27 January 2026 309.25 (-3.97%) 324.95 305.60 - 328.25 1.5258 times
Fri 23 January 2026 322.05 (-4.34%) 341.70 311.00 - 346.70 0.4175 times
Thu 22 January 2026 336.65 (5.55%) 325.45 305.05 - 345.00 1.6733 times
Wed 21 January 2026 318.95 (1.01%) 320.00 317.35 - 321.35 0.3638 times
Tue 20 January 2026 315.75 (-2.34%) 323.25 310.00 - 325.40 0.6203 times
Mon 19 January 2026 323.30 (-0.05%) 322.00 317.25 - 338.70 1.0306 times
Fri 16 January 2026 323.45 (-2.81%) 333.00 320.00 - 338.85 2.6003 times
Wed 14 January 2026 332.80 (-3.59%) 344.80 318.05 - 379.70 4.3508 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 297.1 and 324

Weekly Target 1290.97
Weekly Target 2303.23
Weekly Target 3317.86666666667
Weekly Target 4330.13
Weekly Target 5344.77

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Fri 30 January 2026 315.50 (-2.03%) 324.95 305.60 - 332.50 0.4417 times
Fri 23 January 2026 322.05 (-0.43%) 322.00 305.05 - 346.70 0.5504 times
Fri 16 January 2026 323.45 (-10.19%) 361.70 318.05 - 379.70 1.1799 times
Fri 09 January 2026 360.15 (2.53%) 351.25 345.00 - 399.00 0.9835 times
Fri 02 January 2026 351.25 (-1.71%) 359.00 338.70 - 363.45 0.7832 times
Fri 26 December 2025 357.35 (-15.49%) 421.10 355.05 - 432.95 0.7871 times
Fri 19 December 2025 422.85 (-9.97%) 475.00 418.25 - 492.70 0.7858 times
Fri 12 December 2025 469.70 (2.01%) 460.45 430.00 - 484.90 1.0269 times
Fri 05 December 2025 460.45 (-4.05%) 480.15 455.00 - 488.00 1.2853 times
Fri 28 November 2025 479.90 (3.37%) 474.90 445.00 - 484.00 2.1762 times
Fri 21 November 2025 464.25 (-2.64%) 484.95 414.55 - 484.95 2.0226 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 263.3 and 357.25

Monthly Target 1245.9
Monthly Target 2280.7
Monthly Target 3339.85
Monthly Target 4374.65
Monthly Target 5433.8

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Fri 30 January 2026 315.50 (-9.42%) 348.25 305.05 - 399.00 0.6966 times
Wed 31 December 2025 348.30 (-27.42%) 480.15 338.70 - 492.70 0.9002 times
Fri 28 November 2025 479.90 (-3.72%) 499.90 414.55 - 502.80 1.6998 times
Fri 31 October 2025 498.45 (0%) 488.95 484.00 - 508.00 0.7035 times
Fri 30 January 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods KRISHIVAL

DMA (daily moving average) of Krishival Foods KRISHIVAL

DMA period DMA value
5 day DMA 317.51
12 day DMA 323.64
20 day DMA 337.82
35 day DMA 370.87
50 day DMA 399.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods KRISHIVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA319.28321.17318.8
12 day EMA327.12329.23329.83
20 day EMA340.05342.63344.39
35 day EMA368.23371.33374
50 day EMA397.06400.39403.43

SMA (simple moving average) of Krishival Foods KRISHIVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.51321.74320.35
12 day SMA323.64326.6329.45
20 day SMA337.82339.46340.6
35 day SMA370.87374.96378.13
50 day SMA399.62402.04404.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme