Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 410.7 and 414.2
| Daily Target 1 | 409.8 |
| Daily Target 2 | 411.6 |
| Daily Target 3 | 413.3 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 416.8 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 413.40 (0.51%) | 415.00 | 411.50 - 415.00 | 1.1163 times | Thu 24 September 2026 | 411.30 (-1.45%) | 418.15 | 410.00 - 419.00 | 0.8014 times | Wed 23 September 2026 | 417.35 (0.4%) | 416.80 | 413.05 - 417.50 | 0.7062 times | Tue 22 September 2026 | 415.70 (-0.34%) | 418.00 | 413.00 - 418.90 | 0.6121 times | Mon 21 September 2026 | 417.10 (-0.52%) | 420.00 | 414.00 - 421.00 | 0.3804 times | Fri 18 September 2026 | 419.30 (2.41%) | 417.50 | 411.55 - 420.75 | 0.7387 times | Thu 17 September 2026 | 409.45 (-2.37%) | 420.00 | 405.00 - 420.00 | 3.1841 times | Wed 16 September 2026 | 419.40 (-0.02%) | 421.00 | 417.75 - 421.50 | 0.6352 times | Tue 15 September 2026 | 419.50 (-0.11%) | 420.65 | 418.00 - 421.10 | 0.7276 times | Fri 11 September 2026 | 419.95 (0.43%) | 418.95 | 417.25 - 420.00 | 1.0981 times | Thu 10 September 2026 | 418.15 (0.12%) | 416.70 | 416.70 - 419.90 | 1.0959 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 406.2 and 417.2
| Weekly Target 1 | 403.8 |
| Weekly Target 2 | 408.6 |
| Weekly Target 3 | 414.8 |
| Weekly Target 4 | 419.6 |
| Weekly Target 5 | 425.8 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 413.40 (-1.41%) | 420.00 | 410.00 - 421.00 | 0.2428 times | Fri 18 September 2026 | 419.30 (-0.15%) | 420.65 | 405.00 - 421.50 | 0.3549 times | Fri 11 September 2026 | 419.95 (0.88%) | 417.00 | 414.25 - 420.00 | 0.8213 times | Fri 04 September 2026 | 416.30 (1.47%) | 411.05 | 407.00 - 419.00 | 0.508 times | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 0.7794 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 2.8263 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.1765 times | Fri 07 August 2026 | 389.20 (-1.11%) | 394.15 | 384.00 - 400.00 | 0.7421 times | Fri 31 July 2026 | 393.55 (1.55%) | 395.00 | 385.50 - 400.00 | 0.8176 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 1.7311 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.1215 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 409.2 and 425.7
| Monthly Target 1 | 396.8 |
| Monthly Target 2 | 405.1 |
| Monthly Target 3 | 413.3 |
| Monthly Target 4 | 421.6 |
| Monthly Target 5 | 429.8 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 413.40 (0.6%) | 410.95 | 405.00 - 421.50 | 0.792 times | Mon 31 August 2026 | 410.95 (4.42%) | 394.15 | 350.60 - 449.90 | 2.4659 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.3331 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3232 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.39 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3667 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6952 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.0595 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.123 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4512 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.7402 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 414.97 |
| 12 day DMA | 416.52 |
| 20 day DMA | 415.21 |
| 35 day DMA | 407.38 |
| 50 day DMA | 402.59 |
| 100 day DMA | 397.82 |
| 150 day DMA | 372.84 |
| 200 day DMA | 372.01 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.44 | 414.96 | 416.79 |
| 12 day EMA | 414.77 | 415.02 | 415.7 |
| 20 day EMA | 412.98 | 412.94 | 413.11 |
| 35 day EMA | 408.91 | 408.65 | 408.49 |
| 50 day EMA | 403.52 | 403.12 | 402.79 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.97 | 416.15 | 415.78 |
| 12 day SMA | 416.52 | 416.9 | 417.23 |
| 20 day SMA | 415.21 | 414.87 | 414.1 |
| 35 day SMA | 407.38 | 406.71 | 406.04 |
| 50 day SMA | 402.59 | 402.3 | 402.07 |
| 100 day SMA | 397.82 | 397.15 | 396.45 |
| 150 day SMA | 372.84 | 372.22 | 371.74 |
| 200 day SMA | 372.01 | 372.32 | 372.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.