Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 397.48 and 403.98
| Daily Target 1 | 396.15 |
| Daily Target 2 | 398.8 |
| Daily Target 3 | 402.65 |
| Daily Target 4 | 405.3 |
| Daily Target 5 | 409.15 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 401.45 (-0.78%) | 406.00 | 400.00 - 406.50 | 0.6786 times | Thu 25 June 2026 | 404.60 (0.05%) | 406.00 | 404.30 - 406.00 | 0.1783 times | Wed 24 June 2026 | 404.40 (-0.07%) | 406.00 | 403.25 - 406.35 | 0.5117 times | Tue 23 June 2026 | 404.70 (0%) | 405.15 | 404.00 - 406.85 | 2.797 times | Mon 22 June 2026 | 404.70 (-0.71%) | 408.50 | 403.00 - 408.50 | 1.4618 times | Fri 19 June 2026 | 407.60 (0.07%) | 410.00 | 406.00 - 410.00 | 1.8776 times | Thu 18 June 2026 | 407.30 (0.51%) | 406.45 | 405.50 - 408.25 | 0.5786 times | Wed 17 June 2026 | 405.25 (-0.07%) | 405.95 | 405.00 - 406.80 | 0.616 times | Tue 16 June 2026 | 405.55 (0.09%) | 407.00 | 405.20 - 407.00 | 0.3901 times | Mon 15 June 2026 | 405.20 (0.16%) | 407.20 | 404.90 - 407.20 | 0.9103 times | Fri 12 June 2026 | 404.55 (-0.11%) | 406.00 | 403.55 - 407.00 | 1.5079 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 397.48 and 403.98
| Weekly Target 1 | 396.15 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 402.65 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 409.15 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 401.45 (-0.78%) | 406.00 | 400.00 - 406.50 | 0.1399 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 1.0205 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.9017 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 1.4898 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.5646 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 1.1339 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 1.0022 times | Fri 15 May 2026 | 368.45 (0.16%) | 369.00 | 367.45 - 370.80 | 0.8718 times | Fri 08 May 2026 | 367.85 (8.02%) | 345.00 | 342.00 - 379.40 | 2.0602 times | Thu 30 April 2026 | 340.55 (1.82%) | 335.25 | 335.00 - 343.40 | 0.8154 times | Fri 24 April 2026 | 334.45 (2.25%) | 389.70 | 326.70 - 389.70 | 1.564 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 396.73 and 414.73
| Monthly Target 1 | 383.15 |
| Monthly Target 2 | 392.3 |
| Monthly Target 3 | 401.15 |
| Monthly Target 4 | 410.3 |
| Monthly Target 5 | 419.15 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 401.45 (0.64%) | 399.00 | 392.00 - 410.00 | 0.3074 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3784 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3558 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6745 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.0279 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0895 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4079 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.6584 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.1002 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 403.97 |
| 12 day DMA | 405.03 |
| 20 day DMA | 403.4 |
| 35 day DMA | 392.9 |
| 50 day DMA | 376.98 |
| 100 day DMA | 349.69 |
| 150 day DMA | 367.14 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.77 | 404.93 | 405.09 |
| 12 day EMA | 403.57 | 403.95 | 403.83 |
| 20 day EMA | 399.93 | 399.77 | 399.26 |
| 35 day EMA | 387.99 | 387.2 | 386.18 |
| 50 day EMA | 375.08 | 374 | 372.75 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.97 | 405.2 | 405.74 |
| 12 day SMA | 405.03 | 405.48 | 405.41 |
| 20 day SMA | 403.4 | 403.28 | 402.94 |
| 35 day SMA | 392.9 | 391.94 | 390.69 |
| 50 day SMA | 376.98 | 375.45 | 373.78 |
| 100 day SMA | 349.69 | 348.94 | 348.04 |
| 150 day SMA | 367.14 | 367.53 | 368.01 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.