KrishivalFoods KRISHIVAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL_BE are 388.3 and 401.2
Daily Target 1 | 384.57 |
Daily Target 2 | 392.03 |
Daily Target 3 | 397.46666666667 |
Daily Target 4 | 404.93 |
Daily Target 5 | 410.37 |
Daily price and volume Krishival Foods
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 399.50 (0.91%) | 402.90 | 390.00 - 402.90 | 0.8705 times | Wed 20 August 2025 | 395.90 (2.5%) | 389.00 | 378.30 - 397.00 | 0.8911 times | Tue 19 August 2025 | 386.25 (-0.45%) | 388.00 | 375.00 - 392.00 | 3.1668 times | Mon 18 August 2025 | 388.00 (2.11%) | 384.80 | 371.00 - 390.00 | 0.8691 times | Thu 14 August 2025 | 380.00 (-0.13%) | 383.00 | 379.50 - 393.50 | 0.5098 times | Wed 13 August 2025 | 380.50 (1.21%) | 380.00 | 375.00 - 385.00 | 0.6902 times | Tue 12 August 2025 | 375.95 (4.43%) | 362.40 | 362.40 - 378.00 | 0.7961 times | Mon 11 August 2025 | 360.00 (-3.13%) | 371.65 | 354.00 - 371.65 | 0.8037 times | Fri 08 August 2025 | 371.65 (-1.3%) | 379.00 | 358.00 - 379.10 | 0.8488 times | Thu 07 August 2025 | 376.55 (-0.38%) | 379.00 | 370.00 - 379.50 | 0.5537 times | Wed 06 August 2025 | 378.00 (0.04%) | 379.00 | 376.00 - 379.10 | 0.5249 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL_BE are 385.25 and 417.15
Weekly Target 1 | 359.23 |
Weekly Target 2 | 379.37 |
Weekly Target 3 | 391.13333333333 |
Weekly Target 4 | 411.27 |
Weekly Target 5 | 423.03 |
Weekly price and volumes for Krishival Foods
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 399.50 (5.13%) | 384.80 | 371.00 - 402.90 | 1.4753 times | Thu 14 August 2025 | 380.00 (2.25%) | 371.65 | 354.00 - 393.50 | 0.7125 times | Fri 08 August 2025 | 371.65 (-1.39%) | 385.00 | 358.00 - 385.00 | 0.7699 times | Fri 01 August 2025 | 376.90 (-5.75%) | 399.80 | 369.00 - 399.95 | 0.7824 times | Fri 25 July 2025 | 399.90 (0.33%) | 400.80 | 384.00 - 405.10 | 1.128 times | Fri 18 July 2025 | 398.60 (1.59%) | 397.70 | 388.00 - 405.00 | 0.9182 times | Fri 11 July 2025 | 392.35 (5.27%) | 372.70 | 372.00 - 400.00 | 0.7081 times | Fri 04 July 2025 | 372.70 (-5.29%) | 407.00 | 365.00 - 407.00 | 0.7359 times | Fri 27 June 2025 | 393.50 (0%) | 420.00 | 385.20 - 434.95 | 1.7697 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL_BE are 376.75 and 425.65
Monthly Target 1 | 336.57 |
Monthly Target 2 | 368.03 |
Monthly Target 3 | 385.46666666667 |
Monthly Target 4 | 416.93 |
Monthly Target 5 | 434.37 |
Monthly price and volumes Krishival Foods
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 399.50 (5.84%) | 378.00 | 354.00 - 402.90 | 0.9322 times | Thu 31 July 2025 | 377.45 (-3.75%) | 405.00 | 365.00 - 405.10 | 1.1304 times | Mon 30 June 2025 | 392.15 (0%) | 414.45 | 373.85 - 434.95 | 0.9374 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL_BE is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 407 and lower is at 362, while middle bands are at 373 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishivalFoods (KRISHIVAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishivalFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.99 and KrishivalFoods KRISHIVAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishivalFoods KRISHIVAL_BE stock. Volume based technical analysis of KrishivalFoods KRISHIVAL_BE stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL_BE
DMA (daily moving average) of Krishival Foods KRISHIVAL_BE
DMA period | DMA value |
5 day DMA | 389.93 |
12 day DMA | 380.85 |
20 day DMA | 383.97 |
35 day DMA | 386.37 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.12 | 386.93 | 382.44 |
12 day EMA | 385.8 | 383.31 | 381.02 |
20 day EMA | 385.48 | 384 | 382.75 |
35 day EMA | 388.03 | 387.36 | 386.86 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krishival Foods KRISHIVAL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.93 | 386.13 | 382.14 |
12 day SMA | 380.85 | 378.88 | 377.3 |
20 day SMA | 383.97 | 383.73 | 383.69 |
35 day SMA | 386.37 | 385.98 | 385.8 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.