Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1045.05 and 1107.75
| Daily Target 1 | 1033.13 |
| Daily Target 2 | 1056.97 |
| Daily Target 3 | 1095.8333333333 |
| Daily Target 4 | 1119.67 |
| Daily Target 5 | 1158.53 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1080.80 (-3.74%) | 1105.10 | 1072.00 - 1134.70 | 0.5633 times | Thu 14 May 2026 | 1122.80 (-3.05%) | 1166.00 | 1097.60 - 1177.00 | 0.5415 times | Wed 13 May 2026 | 1158.10 (0.36%) | 1154.00 | 1151.50 - 1201.30 | 0.7001 times | Tue 12 May 2026 | 1154.00 (-9.92%) | 1281.00 | 1132.50 - 1299.00 | 1.5161 times | Mon 11 May 2026 | 1281.10 (7.34%) | 1193.50 | 1175.20 - 1313.00 | 2.5695 times | Fri 08 May 2026 | 1193.50 (4.09%) | 1160.00 | 1146.70 - 1243.00 | 1.4087 times | Thu 07 May 2026 | 1146.60 (8%) | 1069.00 | 1065.20 - 1158.70 | 1.7584 times | Wed 06 May 2026 | 1061.70 (-0.71%) | 1087.80 | 1053.10 - 1089.90 | 0.21 times | Tue 05 May 2026 | 1069.30 (1.48%) | 1053.70 | 1053.50 - 1078.00 | 0.2276 times | Mon 04 May 2026 | 1053.70 (-2.21%) | 1080.00 | 1022.00 - 1087.80 | 0.5048 times | Thu 30 April 2026 | 1077.55 (0.88%) | 1068.20 | 1056.40 - 1108.20 | 0.7417 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 955.9 and 1196.9
| Weekly Target 1 | 914.27 |
| Weekly Target 2 | 997.53 |
| Weekly Target 3 | 1155.2666666667 |
| Weekly Target 4 | 1238.53 |
| Weekly Target 5 | 1396.27 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1080.80 (-9.44%) | 1193.50 | 1072.00 - 1313.00 | 1.4334 times | Fri 08 May 2026 | 1193.50 (10.76%) | 1080.00 | 1022.00 - 1243.00 | 1 times | Thu 30 April 2026 | 1077.55 (3.11%) | 1065.00 | 1053.35 - 1129.00 | 0.6351 times | Fri 24 April 2026 | 1045.05 (0.14%) | 1035.00 | 1020.00 - 1123.50 | 0.8906 times | Fri 17 April 2026 | 1043.55 (9.85%) | 938.40 | 915.00 - 1055.00 | 0.6897 times | Fri 10 April 2026 | 950.00 (7.95%) | 897.90 | 860.85 - 970.00 | 0.8495 times | Thu 02 April 2026 | 880.00 (5.86%) | 822.00 | 788.90 - 947.90 | 0.8566 times | Fri 27 March 2026 | 831.30 (-7.47%) | 888.00 | 824.80 - 919.00 | 0.7787 times | Fri 20 March 2026 | 898.40 (-9.62%) | 980.50 | 865.20 - 992.10 | 1.4833 times | Fri 13 March 2026 | 994.00 (-11.82%) | 1114.40 | 990.00 - 1193.90 | 1.3832 times | Fri 06 March 2026 | 1127.30 (3.96%) | 1060.60 | 1031.10 - 1240.00 | 2.0232 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1051.4 and 1342.4
| Monthly Target 1 | 847.6 |
| Monthly Target 2 | 964.2 |
| Monthly Target 3 | 1138.6 |
| Monthly Target 4 | 1255.2 |
| Monthly Target 5 | 1429.6 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1080.80 (0.3%) | 1080.00 | 1022.00 - 1313.00 | 0.5947 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.9046 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.4392 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.3787 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.6551 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0277 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1159.36 |
| 12 day DMA | 1122.28 |
| 20 day DMA | 1096.31 |
| 35 day DMA | 1011.4 |
| 50 day DMA | 1021.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.9 | 1151.45 | 1165.78 |
| 12 day EMA | 1118.8 | 1125.71 | 1126.24 |
| 20 day EMA | 1093.6 | 1094.95 | 1092.02 |
| 35 day EMA | 1068.21 | 1067.47 | 1064.21 |
| 50 day EMA | 1036.07 | 1034.25 | 1030.64 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.36 | 1181.9 | 1186.66 |
| 12 day SMA | 1122.28 | 1121.1 | 1117.67 |
| 20 day SMA | 1096.31 | 1092.35 | 1084.54 |
| 35 day SMA | 1011.4 | 1006.19 | 999.64 |
| 50 day SMA | 1021.36 | 1020.77 | 1018.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.