KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 795.55 and 860.55

Daily Target 1783.63
Daily Target 2807.47
Daily Target 3848.63333333333
Daily Target 4872.47
Daily Target 5913.63

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 27 March 2026 831.30 (-6.3%) 889.80 824.80 - 889.80 0.9288 times
Wed 25 March 2026 887.20 (0.19%) 905.90 880.00 - 919.00 0.5105 times
Tue 24 March 2026 885.50 (5.57%) 850.00 850.00 - 897.60 0.5698 times
Mon 23 March 2026 838.80 (-6.63%) 888.00 825.70 - 891.70 1.02 times
Fri 20 March 2026 898.40 (0.56%) 895.00 891.20 - 925.80 0.4169 times
Thu 19 March 2026 893.40 (-5.21%) 926.00 890.00 - 926.00 0.6068 times
Wed 18 March 2026 942.50 (2.17%) 932.00 919.80 - 955.40 0.9578 times
Tue 17 March 2026 922.50 (-0.9%) 938.00 865.20 - 943.80 2.2496 times
Mon 16 March 2026 930.90 (-6.35%) 980.50 917.40 - 992.10 1.5391 times
Fri 13 March 2026 994.00 (-7.75%) 1077.50 990.00 - 1094.60 1.2006 times
Thu 12 March 2026 1077.50 (-2.07%) 1100.00 1028.60 - 1109.00 1.2372 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 780.95 and 875.15

Weekly Target 1764.17
Weekly Target 2797.73
Weekly Target 3858.36666666667
Weekly Target 4891.93
Weekly Target 5952.57

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.5295 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.0086 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 0.9406 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 1.3757 times
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.6785 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.0784 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.4577 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 1.6212 times
Fri 30 January 2026 1069.25 (12.76%) 960.05 905.00 - 1144.65 1.4957 times
Fri 23 January 2026 948.25 (2.68%) 906.00 870.00 - 985.00 0.8142 times
Fri 16 January 2026 923.50 (-1.45%) 943.00 883.00 - 960.00 0.5104 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 620.45 and 1035.65

Monthly Target 1550.17
Monthly Target 2690.73
Monthly Target 3965.36666666667
Monthly Target 41105.93
Monthly Target 51380.57

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 27 March 2026 831.30 (-23.34%) 1060.60 824.80 - 1240.00 1.2462 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.2401 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.4888 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0249 times
Mon 30 March 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 868.24
12 day DMA 933.53
20 day DMA 1008.15
35 day DMA 1012.05
50 day DMA 993.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA872.22892.67895.41
12 day EMA925.55942.68952.76
20 day EMA959.99973.53982.61
35 day EMA974.96983.42989.08
50 day EMA974.79980.64984.45

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA868.24880.66891.72
12 day SMA933.53961.01983.86
20 day SMA1008.151017.221022.94
35 day SMA1012.051015.371017.86
50 day SMA993.94995.63995.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme