KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 783.03 and 801.93
| Daily Target 1 | 779.08 |
| Daily Target 2 | 786.97 |
| Daily Target 3 | 797.98333333333 |
| Daily Target 4 | 805.87 |
| Daily Target 5 | 816.88 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 794.85 (-0.9%) | 809.00 | 790.10 - 809.00 | 1.1599 times | Wed 20 August 2025 | 802.05 (2.1%) | 787.00 | 783.00 - 803.85 | 1.3323 times | Tue 19 August 2025 | 785.55 (-1.48%) | 795.05 | 781.10 - 795.10 | 0.9718 times | Mon 18 August 2025 | 797.35 (0.92%) | 798.00 | 795.00 - 813.75 | 1.6928 times | Thu 14 August 2025 | 790.05 (-1.19%) | 802.05 | 790.00 - 802.05 | 0.2821 times | Wed 13 August 2025 | 799.60 (1.57%) | 789.00 | 781.00 - 807.95 | 0.8464 times | Tue 12 August 2025 | 787.25 (-1.74%) | 807.75 | 786.00 - 807.75 | 0.3605 times | Mon 11 August 2025 | 801.15 (1.68%) | 784.00 | 784.00 - 828.00 | 1.0658 times | Fri 08 August 2025 | 787.90 (-2%) | 804.00 | 776.00 - 804.00 | 0.9875 times | Thu 07 August 2025 | 804.00 (0.21%) | 802.30 | 799.00 - 814.90 | 1.3009 times | Wed 06 August 2025 | 802.30 (-0.98%) | 819.95 | 800.00 - 819.95 | 0.8464 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 771.65 and 804.3
| Weekly Target 1 | 763.92 |
| Weekly Target 2 | 779.38 |
| Weekly Target 3 | 796.56666666667 |
| Weekly Target 4 | 812.03 |
| Weekly Target 5 | 829.22 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 794.85 (0.61%) | 798.00 | 781.10 - 813.75 | 0.5818 times | Thu 14 August 2025 | 790.05 (0.27%) | 784.00 | 781.00 - 828.00 | 0.2882 times | Fri 08 August 2025 | 787.90 (-2.34%) | 810.00 | 776.00 - 840.00 | 0.6189 times | Fri 01 August 2025 | 806.80 (-1.42%) | 807.10 | 777.10 - 830.00 | 0.725 times | Fri 25 July 2025 | 818.40 (-3.79%) | 847.25 | 806.10 - 859.90 | 0.824 times | Fri 18 July 2025 | 850.65 (-3.72%) | 885.00 | 813.00 - 885.00 | 1.4076 times | Fri 11 July 2025 | 883.55 (-3.63%) | 918.00 | 878.55 - 931.95 | 1.1052 times | Fri 04 July 2025 | 916.80 (2.6%) | 909.00 | 877.10 - 940.00 | 1.015 times | Fri 27 June 2025 | 893.55 (-1.23%) | 904.90 | 865.35 - 968.80 | 2.0354 times | Fri 20 June 2025 | 904.65 (-3.86%) | 954.00 | 892.60 - 980.00 | 1.3988 times | Fri 13 June 2025 | 940.95 (-2.44%) | 967.00 | 876.10 - 1000.00 | 2.4562 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 753.43 and 817.43
| Monthly Target 1 | 739.62 |
| Monthly Target 2 | 767.23 |
| Monthly Target 3 | 803.61666666667 |
| Monthly Target 4 | 831.23 |
| Monthly Target 5 | 867.62 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 794.85 (-2.76%) | 817.00 | 776.00 - 840.00 | 0.2241 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.7005 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.5641 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 1.938 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.136 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.8264 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.9453 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.6059 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0658 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 1.994 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.8455 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 799.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 12 points
Upper Bollinger band is at 827 and lower is at 781, while middle bands are at 793 and 816
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishnaDef in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrishnaDef in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.5 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 793.97 |
| 12 day DMA | 796.86 |
| 20 day DMA | 803.76 |
| 35 day DMA | 832.85 |
| 50 day DMA | 857.94 |
| 100 day DMA | 829.09 |
| 150 day DMA | 764.09 |
| 200 day DMA | 749.45 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.38 | 795.64 | 792.44 |
| 12 day EMA | 799.62 | 800.49 | 800.21 |
| 20 day EMA | 809.54 | 811.09 | 812.04 |
| 35 day EMA | 832.91 | 835.15 | 837.1 |
| 50 day EMA | 858.51 | 861.11 | 863.52 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.97 | 794.92 | 791.96 |
| 12 day SMA | 796.86 | 799.65 | 800.04 |
| 20 day SMA | 803.76 | 805.18 | 806.53 |
| 35 day SMA | 832.85 | 835.39 | 837.98 |
| 50 day SMA | 857.94 | 860.4 | 863.51 |
| 100 day SMA | 829.09 | 827.87 | 826.78 |
| 150 day SMA | 764.09 | 764.13 | 764.27 |
| 200 day SMA | 749.45 | 747.52 | 745.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.