Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 66.37 and 70.18
| Daily Target 1 | 65.71 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 69.523333333333 |
| Daily Target 4 | 70.84 |
| Daily Target 5 | 73.33 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.34 (-2.16%) | 70.00 | 68.21 - 72.02 | 0.1874 times | Thu 02 April 2026 | 69.85 (2.06%) | 67.99 | 66.26 - 71.19 | 0.3597 times | Wed 01 April 2026 | 68.44 (5.6%) | 67.00 | 66.30 - 70.99 | 0.274 times | Mon 30 March 2026 | 64.81 (-12.49%) | 73.40 | 63.00 - 78.00 | 1.2181 times | Fri 27 March 2026 | 74.06 (12.88%) | 71.00 | 63.15 - 78.45 | 3.1254 times | Wed 25 March 2026 | 65.61 (19.99%) | 54.68 | 53.99 - 65.61 | 1.6087 times | Tue 24 March 2026 | 54.68 (-9%) | 62.10 | 53.00 - 62.10 | 1.549 times | Mon 23 March 2026 | 60.09 (-12.44%) | 67.00 | 58.63 - 69.96 | 0.9141 times | Fri 20 March 2026 | 68.63 (-7.27%) | 73.98 | 66.87 - 75.81 | 0.5104 times | Thu 19 March 2026 | 74.01 (-4.81%) | 77.76 | 72.27 - 79.97 | 0.2532 times | Wed 18 March 2026 | 77.75 (1.21%) | 78.00 | 77.00 - 80.51 | 0.1606 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 66.37 and 70.18
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.34 (-2.16%) | 70.00 | 68.21 - 72.02 | 0.1101 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.0884 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 4.23 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.2382 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.5364 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.5066 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.4208 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.6365 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 0.6683 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 0.5648 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.1178 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 67.3 and 73.06
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.34 (5.45%) | 67.00 | 66.26 - 72.02 | 0.2113 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 3.1645 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 1.0028 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4785 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.1625 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.907 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.571 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1071 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5475 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.8478 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.993 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68.59 |
| 20 day DMA | 73.43 |
| 35 day DMA | 77.41 |
| 50 day DMA | 77.74 |
| 100 day DMA | 82.72 |
| 150 day DMA | 98.95 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.24 | 67.43 |
| 12 day EMA | 69.69 | 69.94 | 69.96 |
| 20 day EMA | 71.95 | 72.33 | 72.59 |
| 35 day EMA | 74.5 | 74.86 | 75.15 |
| 50 day EMA | 77.1 | 77.46 | 77.77 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.55 | 65.52 |
| 12 day SMA | 68.59 | 69.55 | 70.53 |
| 20 day SMA | 73.43 | 73.85 | 74.24 |
| 35 day SMA | 77.41 | 77.98 | 78.49 |
| 50 day SMA | 77.74 | 77.92 | 78.09 |
| 100 day SMA | 82.72 | 83.19 | 83.62 |
| 150 day SMA | 98.95 | 99.4 | 99.76 |
| 200 day SMA | 100.97 | 101.15 | 101.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.