Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 59.06 and 60.74
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 62.01 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.27 (-1.54%) | 61.00 | 59.52 - 61.20 | 0.2453 times | Fri 25 September 2026 | 61.21 (-0.71%) | 63.50 | 60.51 - 63.50 | 0.4077 times | Thu 24 September 2026 | 61.65 (-2.44%) | 61.35 | 61.35 - 64.00 | 0.4852 times | Wed 23 September 2026 | 63.19 (5.76%) | 62.89 | 60.11 - 66.00 | 2.6444 times | Tue 22 September 2026 | 59.75 (1.25%) | 58.52 | 58.00 - 59.99 | 1.2885 times | Mon 21 September 2026 | 59.01 (-0.72%) | 60.63 | 58.20 - 60.63 | 1.3392 times | Fri 18 September 2026 | 59.44 (-0.85%) | 62.99 | 58.91 - 62.99 | 1.7583 times | Thu 17 September 2026 | 59.95 (-3.17%) | 62.21 | 58.71 - 62.21 | 0.9434 times | Wed 16 September 2026 | 61.91 (0.5%) | 63.00 | 60.80 - 63.00 | 0.5661 times | Tue 15 September 2026 | 61.60 (0.33%) | 64.00 | 60.60 - 64.00 | 0.322 times | Fri 11 September 2026 | 61.40 (-2.38%) | 62.90 | 60.00 - 63.30 | 0.3154 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 59.06 and 60.74
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.27 (-1.54%) | 61.00 | 59.52 - 61.20 | 0.021 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 0.5289 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.3079 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.2589 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.4147 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.4115 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.7879 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.4491 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 5.0607 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.7593 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 1.3447 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 55.14 and 63.14
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.27 (-0.18%) | 61.90 | 58.00 - 66.00 | 0.3208 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.675 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2056 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.4916 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7392 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8681 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4142 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0062 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.7851 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.4942 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0927 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 61.02 |
| 20 day DMA | 61.07 |
| 35 day DMA | 63.19 |
| 50 day DMA | 69.5 |
| 100 day DMA | 73.89 |
| 150 day DMA | 77.44 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.23 | 61.24 |
| 12 day EMA | 61.16 | 61.32 | 61.34 |
| 20 day EMA | 62.13 | 62.33 | 62.45 |
| 35 day EMA | 65.86 | 66.19 | 66.48 |
| 50 day EMA | 69.73 | 70.12 | 70.48 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.96 | 60.61 |
| 12 day SMA | 61.02 | 61.08 | 61.09 |
| 20 day SMA | 61.07 | 61.19 | 61.33 |
| 35 day SMA | 63.19 | 64.01 | 64.86 |
| 50 day SMA | 69.5 | 69.95 | 70.37 |
| 100 day SMA | 73.89 | 74.05 | 74.21 |
| 150 day SMA | 77.44 | 77.68 | 77.94 |
| 200 day SMA | 89.62 | 90.07 | 90.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.