Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 76.57 and 78.83
| Daily Target 1 | 74.91 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 77.173333333333 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 79.43 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.00 (2.03%) | 76.60 | 76.13 - 78.39 | 1.3728 times | Tue 27 January 2026 | 75.47 (-0.4%) | 74.14 | 73.26 - 77.50 | 0.2043 times | Fri 23 January 2026 | 75.77 (-2.38%) | 78.80 | 75.41 - 78.80 | 0.2582 times | Thu 22 January 2026 | 77.62 (4.85%) | 75.08 | 75.00 - 78.00 | 0.5376 times | Wed 21 January 2026 | 74.03 (-4.43%) | 77.46 | 73.00 - 80.90 | 1.7768 times | Tue 20 January 2026 | 77.46 (-1.17%) | 78.75 | 77.00 - 79.90 | 1.6546 times | Mon 19 January 2026 | 78.38 (-4.23%) | 81.00 | 76.28 - 84.80 | 1.9759 times | Fri 16 January 2026 | 81.84 (-0.58%) | 82.32 | 80.70 - 84.39 | 1.075 times | Wed 14 January 2026 | 82.32 (-0.23%) | 81.05 | 80.11 - 85.93 | 0.4307 times | Tue 13 January 2026 | 82.51 (0.49%) | 82.74 | 81.25 - 86.00 | 0.714 times | Mon 12 January 2026 | 82.11 (-1.57%) | 82.59 | 81.00 - 87.81 | 0.9299 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 75.13 and 80.26
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 76.216666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.00 (1.62%) | 74.14 | 73.26 - 78.39 | 0.1969 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.7744 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3932 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.9878 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.8793 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.577 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.8181 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.8515 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 1.0201 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.5018 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 2.5103 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 66.55 and 83.45
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 79.966666666667 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 77.00 (-4.95%) | 79.64 | 73.00 - 89.90 | 0.4771 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2041 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9395 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5914 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.111 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5671 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.914 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0285 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.0721 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.0952 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2416 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 78.99 |
| 20 day DMA | 80.5 |
| 35 day DMA | 82.19 |
| 50 day DMA | 84.95 |
| 100 day DMA | 106.08 |
| 150 day DMA | 107.84 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.59 | 77.15 |
| 12 day EMA | 78.49 | 78.76 | 79.36 |
| 20 day EMA | 80.18 | 80.52 | 81.05 |
| 35 day EMA | 83.02 | 83.37 | 83.84 |
| 50 day EMA | 85.58 | 85.93 | 86.36 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.07 | 76.65 |
| 12 day SMA | 78.99 | 79.7 | 80.43 |
| 20 day SMA | 80.5 | 80.62 | 81.09 |
| 35 day SMA | 82.19 | 82.29 | 82.53 |
| 50 day SMA | 84.95 | 85.39 | 85.86 |
| 100 day SMA | 106.08 | 106.82 | 107.55 |
| 150 day SMA | 107.84 | 107.98 | 108.16 |
| 200 day SMA | 119.91 | 120.69 | 121.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.