Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 6.78 and 7.02
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.09 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.81 (0.74%) | 6.76 | 6.75 - 6.99 | 0.4463 times | Thu 22 January 2026 | 6.76 (2.27%) | 6.80 | 6.63 - 6.80 | 0.7678 times | Wed 21 January 2026 | 6.61 (-1.34%) | 6.81 | 6.34 - 6.84 | 1.0392 times | Tue 20 January 2026 | 6.70 (-2.62%) | 6.96 | 6.55 - 6.96 | 1.1322 times | Mon 19 January 2026 | 6.88 (-1.99%) | 6.98 | 6.80 - 7.00 | 0.8813 times | Fri 16 January 2026 | 7.02 (-0.57%) | 7.02 | 6.99 - 7.11 | 0.9674 times | Wed 14 January 2026 | 7.06 (-0.14%) | 7.19 | 7.02 - 7.19 | 0.7157 times | Tue 13 January 2026 | 7.07 (-0.56%) | 7.11 | 7.04 - 7.25 | 0.6609 times | Mon 12 January 2026 | 7.11 (-0.56%) | 7.19 | 7.00 - 8.44 | 2.738 times | Fri 09 January 2026 | 7.15 (0.42%) | 7.22 | 7.00 - 7.26 | 0.6513 times | Thu 08 January 2026 | 7.12 (-3.26%) | 7.45 | 7.00 - 7.45 | 1.1745 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.25 and 6.91
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.81 (-2.99%) | 6.98 | 6.34 - 7.00 | 0.9912 times | Fri 16 January 2026 | 7.02 (-1.82%) | 7.19 | 6.99 - 8.44 | 1.1806 times | Fri 09 January 2026 | 7.15 (-2.46%) | 7.40 | 7.00 - 7.95 | 1.1422 times | Fri 02 January 2026 | 7.33 (2.37%) | 7.16 | 7.10 - 8.00 | 1.3689 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.9186 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.7862 times | Fri 12 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.7632 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.5468 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.4785 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.8237 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.7887 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.53 and 7.63
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.81 (-7.47%) | 7.48 | 6.34 - 8.44 | 0.2142 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.2162 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.3137 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.2687 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.7384 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.3057 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.3505 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.4522 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.4897 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 6.6507 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 7.991 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.36 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.79 | 6.81 |
| 12 day EMA | 6.93 | 6.95 | 6.99 |
| 20 day EMA | 7.05 | 7.08 | 7.11 |
| 35 day EMA | 7.21 | 7.23 | 7.26 |
| 50 day EMA | 7.37 | 7.39 | 7.42 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.79 | 6.85 |
| 12 day SMA | 6.97 | 7.02 | 7.07 |
| 20 day SMA | 7.1 | 7.12 | 7.14 |
| 35 day SMA | 7.2 | 7.23 | 7.25 |
| 50 day SMA | 7.36 | 7.39 | 7.41 |
| 100 day SMA | 8.06 | 8.09 | 8.1 |
| 150 day SMA | 8.51 | 8.53 | 8.56 |
| 200 day SMA | 9.43 | 9.5 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.