Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 4.91 and 5.39
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.48 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.12 (12.28%) | 4.70 | 4.70 - 5.18 | 0.5482 times | Mon 30 March 2026 | 4.56 (-8.43%) | 4.99 | 4.50 - 5.09 | 1.2903 times | Fri 27 March 2026 | 4.98 (-8.29%) | 5.54 | 4.94 - 5.54 | 0.862 times | Wed 25 March 2026 | 5.43 (-1.99%) | 5.59 | 5.26 - 5.87 | 0.6977 times | Tue 24 March 2026 | 5.54 (2.4%) | 5.46 | 5.42 - 5.65 | 1.893 times | Mon 23 March 2026 | 5.41 (-7.36%) | 5.82 | 5.20 - 5.82 | 1.6284 times | Fri 20 March 2026 | 5.84 (2.46%) | 5.80 | 5.59 - 5.98 | 0.5005 times | Thu 19 March 2026 | 5.70 (-2.06%) | 5.70 | 5.59 - 5.80 | 0.3487 times | Wed 18 March 2026 | 5.82 (5.63%) | 5.45 | 5.45 - 5.98 | 1.0707 times | Tue 17 March 2026 | 5.51 (6.37%) | 5.28 | 5.20 - 5.75 | 1.1605 times | Mon 16 March 2026 | 5.18 (4.02%) | 4.98 | 4.98 - 5.36 | 0.6743 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.81 and 5.49
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.12 (2.81%) | 4.99 | 4.50 - 5.18 | 0.6733 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.8609 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.3751 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 1.9978 times | Fri 06 March 2026 | 5.99 (-1.8%) | 5.41 | 4.82 - 6.54 | 1.2801 times | Fri 27 February 2026 | 6.10 (-6.44%) | 6.65 | 5.63 - 6.69 | 0.6934 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.386 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.5315 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 0.7047 times | Fri 30 January 2026 | 6.65 (-2.35%) | 6.95 | 6.12 - 6.95 | 0.4972 times | Fri 23 January 2026 | 6.81 (-2.99%) | 6.98 | 6.34 - 7.00 | 0.5702 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.91 and 5.39
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.12 (12.28%) | 4.70 | 4.70 - 5.18 | 0.0577 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.0096 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6661 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7768 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6399 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.9281 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.795 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.185 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.9045 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 1.0372 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.3381 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.09 | 5.35 |
| 12 day EMA | 5.34 | 5.38 | 5.53 |
| 20 day EMA | 5.54 | 5.58 | 5.69 |
| 35 day EMA | 5.82 | 5.86 | 5.94 |
| 50 day EMA | 6.13 | 6.17 | 6.24 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.44 |
| 12 day SMA | 5.34 | 5.4 | 5.51 |
| 20 day SMA | 5.54 | 5.59 | 5.66 |
| 35 day SMA | 5.94 | 5.98 | 6.04 |
| 50 day SMA | 6.15 | 6.19 | 6.24 |
| 100 day SMA | 6.82 | 6.86 | 6.9 |
| 150 day SMA | 7.49 | 7.51 | 7.54 |
| 200 day SMA | 8.01 | 8.03 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.