Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.02 and 5.11
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.13 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.04 (0.4%) | 5.02 | 5.00 - 5.09 | 0.9145 times | Thu 24 September 2026 | 5.02 (0.4%) | 5.00 | 4.99 - 5.10 | 1.0381 times | Wed 23 September 2026 | 5.00 (-0.79%) | 5.15 | 4.90 - 5.15 | 1.1507 times | Tue 22 September 2026 | 5.04 (-1.18%) | 5.10 | 4.90 - 5.17 | 1.1828 times | Mon 21 September 2026 | 5.10 (-1.92%) | 5.20 | 5.06 - 5.24 | 0.99 times | Fri 18 September 2026 | 5.20 (0.58%) | 5.13 | 5.13 - 5.25 | 0.6852 times | Thu 17 September 2026 | 5.17 (0%) | 5.11 | 5.11 - 5.25 | 0.7337 times | Wed 16 September 2026 | 5.17 (-1.34%) | 5.22 | 5.00 - 5.35 | 1.19 times | Tue 15 September 2026 | 5.24 (-2.96%) | 5.35 | 5.20 - 5.48 | 1.0628 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.46 | 5.31 - 5.46 | 1.0521 times | Thu 10 September 2026 | 5.37 (0%) | 5.40 | 5.33 - 5.47 | 0.906 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.8 and 5.14
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.04 (-3.08%) | 5.20 | 4.90 - 5.24 | 0.7373 times | Fri 18 September 2026 | 5.20 (-3.7%) | 5.35 | 5.00 - 5.48 | 0.5131 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.26 | 5.21 - 5.50 | 0.8948 times | Fri 04 September 2026 | 5.37 (-1.65%) | 5.40 | 5.13 - 5.60 | 0.7123 times | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 0.8176 times | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.6012 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.1541 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 1.6418 times | Fri 31 July 2026 | 6.14 (12.25%) | 5.47 | 5.37 - 6.40 | 2.17 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.7578 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.58 | 5.50 - 5.96 | 0.7406 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.67 and 5.27
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.04 (-6.32%) | 5.19 | 4.90 - 5.50 | 0.4927 times | Mon 31 August 2026 | 5.38 (-12.38%) | 6.39 | 5.36 - 6.39 | 0.8277 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9398 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7421 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8465 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.5701 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.2496 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7457 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.8696 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7163 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 1.039 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.07 | 5.09 |
| 12 day EMA | 5.14 | 5.16 | 5.19 |
| 20 day EMA | 5.24 | 5.26 | 5.28 |
| 35 day EMA | 5.34 | 5.36 | 5.38 |
| 50 day EMA | 5.44 | 5.46 | 5.48 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.1 |
| 12 day SMA | 5.18 | 5.2 | 5.23 |
| 20 day SMA | 5.26 | 5.28 | 5.3 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.47 | 5.48 | 5.5 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.8 | 5.81 | 5.82 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.