Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.68 and 5.82
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.92 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-0.86%) | 5.82 | 5.70 - 5.84 | 0.611 times | Thu 25 June 2026 | 5.84 (-0.68%) | 5.88 | 5.76 - 6.04 | 0.6951 times | Wed 24 June 2026 | 5.88 (-0.84%) | 6.03 | 5.44 - 6.94 | 2.5242 times | Tue 23 June 2026 | 5.93 (-0.67%) | 5.95 | 5.76 - 5.99 | 0.8914 times | Mon 22 June 2026 | 5.97 (-0.33%) | 5.99 | 5.75 - 6.00 | 1.0013 times | Fri 19 June 2026 | 5.99 (0%) | 5.99 | 5.93 - 6.06 | 0.876 times | Thu 18 June 2026 | 5.99 (-0.33%) | 6.00 | 5.93 - 6.12 | 1.0135 times | Wed 17 June 2026 | 6.01 (0%) | 6.10 | 6.00 - 6.10 | 0.5467 times | Tue 16 June 2026 | 6.01 (-1.48%) | 6.10 | 6.00 - 6.10 | 0.5289 times | Mon 15 June 2026 | 6.10 (1.67%) | 6.10 | 6.01 - 6.19 | 1.3118 times | Fri 12 June 2026 | 6.00 (0.84%) | 6.00 | 5.93 - 6.07 | 0.4832 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.68 and 5.82
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-0.86%) | 5.82 | 5.70 - 5.84 | 0.1465 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.2255 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 1.0253 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.6731 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.6811 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.7631 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 1.0362 times | Fri 15 May 2026 | 6.10 (-3.48%) | 6.36 | 5.93 - 6.45 | 1.0035 times | Fri 08 May 2026 | 6.32 (0.16%) | 6.31 | 6.00 - 6.44 | 1.6113 times | Thu 30 April 2026 | 6.31 (-4.1%) | 6.92 | 5.66 - 6.92 | 1.8345 times | Fri 24 April 2026 | 6.58 (5.11%) | 6.50 | 6.22 - 7.50 | 1.7426 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.87 and 6.37
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.79 (-5.39%) | 6.30 | 5.44 - 6.94 | 0.595 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.7 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.2984 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.8604 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6166 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7192 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.5924 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8592 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.736 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.0228 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8374 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.91 | 5.94 |
| 12 day EMA | 5.93 | 5.96 | 5.98 |
| 20 day EMA | 5.97 | 5.99 | 6.01 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.92 | 5.95 |
| 12 day SMA | 5.96 | 5.97 | 5.98 |
| 20 day SMA | 6 | 6.01 | 6.03 |
| 35 day SMA | 6.04 | 6.05 | 6.07 |
| 50 day SMA | 6.15 | 6.16 | 6.16 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 7.02 | 7.04 | 7.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.