Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 69.13 and 72.42
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 71.68 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 74.97 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.33 (-1.76%) | 72.62 | 70.21 - 73.50 | 1.6593 times | Thu 22 January 2026 | 72.61 (4.52%) | 71.94 | 70.63 - 73.88 | 1.5625 times | Wed 21 January 2026 | 69.47 (-1.32%) | 70.00 | 68.26 - 72.48 | 0.608 times | Tue 20 January 2026 | 70.40 (-5.19%) | 73.05 | 70.00 - 74.95 | 0.4985 times | Mon 19 January 2026 | 74.25 (-1.6%) | 74.75 | 73.81 - 76.58 | 0.3688 times | Fri 16 January 2026 | 75.46 (0.15%) | 73.65 | 73.65 - 76.00 | 0.4612 times | Wed 14 January 2026 | 75.35 (3.25%) | 73.86 | 73.00 - 77.59 | 1.5878 times | Tue 13 January 2026 | 72.98 (2.36%) | 71.85 | 71.31 - 77.68 | 1.2454 times | Mon 12 January 2026 | 71.30 (-1.83%) | 72.63 | 68.62 - 72.63 | 0.9927 times | Fri 09 January 2026 | 72.63 (-6.1%) | 77.84 | 72.05 - 77.84 | 1.0159 times | Thu 08 January 2026 | 77.35 (-1.45%) | 78.49 | 76.50 - 79.48 | 0.4411 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 65.64 and 73.96
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 72.056666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 0.7979 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.7283 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.9155 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.2349 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.5602 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.3093 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.3562 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.6082 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.5743 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.9152 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.3026 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 69.77 and 83.36
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.33 (4.03%) | 68.92 | 68.21 - 81.80 | 0.871 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5538 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2148 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6164 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7466 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3985 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5665 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1257 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2119 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.6947 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.5393 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 73.47 |
| 20 day DMA | 72.95 |
| 35 day DMA | 70.84 |
| 50 day DMA | 74.36 |
| 100 day DMA | 83.42 |
| 150 day DMA | 91.52 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.15 | 71.92 |
| 12 day EMA | 72.57 | 72.8 | 72.84 |
| 20 day EMA | 72.72 | 72.87 | 72.9 |
| 35 day EMA | 74.34 | 74.52 | 74.63 |
| 50 day EMA | 75.2 | 75.36 | 75.47 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 72.44 | 72.99 |
| 12 day SMA | 73.47 | 74.16 | 74.77 |
| 20 day SMA | 72.95 | 72.8 | 72.54 |
| 35 day SMA | 70.84 | 70.95 | 71.08 |
| 50 day SMA | 74.36 | 74.76 | 75.05 |
| 100 day SMA | 83.42 | 83.68 | 83.93 |
| 150 day SMA | 91.52 | 91.83 | 92.16 |
| 200 day SMA | 95.84 | 96 | 96.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.