Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 71.89 and 77.27
| Daily Target 1 | 70.67 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 76.053333333333 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 81.43 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.54 (-2.52%) | 77.35 | 73.62 - 79.00 | 3.9223 times | Fri 25 September 2026 | 77.49 (-0.41%) | 77.90 | 76.21 - 78.96 | 0.5992 times | Thu 24 September 2026 | 77.81 (-2.99%) | 81.00 | 77.60 - 81.00 | 1.2782 times | Wed 23 September 2026 | 80.21 (-0.56%) | 81.99 | 79.53 - 81.99 | 0.8522 times | Tue 22 September 2026 | 80.66 (-0.78%) | 80.55 | 80.10 - 82.45 | 0.5955 times | Mon 21 September 2026 | 81.29 (-0.06%) | 81.34 | 80.80 - 84.50 | 0.2795 times | Fri 18 September 2026 | 81.34 (1.11%) | 84.47 | 80.61 - 84.47 | 0.5242 times | Thu 17 September 2026 | 80.45 (0.19%) | 79.90 | 79.10 - 81.50 | 0.287 times | Wed 16 September 2026 | 80.30 (-0.59%) | 80.00 | 79.00 - 81.00 | 0.8395 times | Tue 15 September 2026 | 80.78 (0.32%) | 81.32 | 79.51 - 82.79 | 0.8223 times | Fri 11 September 2026 | 80.52 (-1.78%) | 81.98 | 80.10 - 81.98 | 0.5472 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 71.89 and 77.27
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.54 (-2.52%) | 77.35 | 73.62 - 79.00 | 0.5267 times | Fri 25 September 2026 | 77.49 (-4.73%) | 81.34 | 76.21 - 84.50 | 0.4841 times | Fri 18 September 2026 | 81.34 (1.02%) | 81.32 | 79.00 - 84.47 | 0.3321 times | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.6389 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.6146 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 0.7659 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.6539 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.9087 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 4.2227 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.8524 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 10.2402 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.39 and 82.77
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.54 (-13.33%) | 90.00 | 73.62 - 90.00 | 0.3478 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9259 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1187 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7444 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1539 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4187 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0208 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.501 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1735 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5954 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7212 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 79.86 |
| 20 day DMA | 81.68 |
| 35 day DMA | 83.47 |
| 50 day DMA | 83.52 |
| 100 day DMA | 75.55 |
| 150 day DMA | 74.85 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 79 | 79.76 |
| 12 day EMA | 79.71 | 80.47 | 81.01 |
| 20 day EMA | 80.88 | 81.44 | 81.86 |
| 35 day EMA | 81.35 | 81.69 | 81.94 |
| 50 day EMA | 81.79 | 82.04 | 82.23 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 79.49 | 80.26 |
| 12 day SMA | 79.86 | 80.41 | 80.79 |
| 20 day SMA | 81.68 | 82.35 | 82.79 |
| 35 day SMA | 83.47 | 83.88 | 84.36 |
| 50 day SMA | 83.52 | 83.5 | 83.31 |
| 100 day SMA | 75.55 | 75.51 | 75.48 |
| 150 day SMA | 74.85 | 74.92 | 74.98 |
| 200 day SMA | 79.09 | 79.21 | 79.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.