Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 56.99 and 60.94
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 60.206666666667 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 64.16 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.17 (-5.49%) | 62.70 | 58.75 - 62.70 | 1.2518 times | Wed 25 March 2026 | 62.61 (2.22%) | 61.50 | 61.50 - 64.48 | 0.8111 times | Tue 24 March 2026 | 61.25 (1.9%) | 60.00 | 60.00 - 62.60 | 0.9534 times | Mon 23 March 2026 | 60.11 (-5.37%) | 63.69 | 58.22 - 64.80 | 0.9743 times | Fri 20 March 2026 | 63.52 (0.05%) | 66.80 | 62.00 - 66.80 | 0.5632 times | Thu 19 March 2026 | 63.49 (-5.42%) | 66.99 | 62.50 - 67.12 | 0.9989 times | Wed 18 March 2026 | 67.13 (8.2%) | 63.26 | 63.25 - 68.39 | 1.7795 times | Tue 17 March 2026 | 62.04 (0.45%) | 62.95 | 61.05 - 63.80 | 1.2966 times | Mon 16 March 2026 | 61.76 (-1.25%) | 62.54 | 60.05 - 62.54 | 0.6036 times | Fri 13 March 2026 | 62.54 (-2.48%) | 64.94 | 60.50 - 64.94 | 0.7677 times | Thu 12 March 2026 | 64.13 (-1.87%) | 65.30 | 63.20 - 66.45 | 1.9692 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 55.41 and 61.99
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 1.142 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 1.5002 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 1.3974 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 1.1212 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.4007 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.6062 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.6213 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.8494 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 1.0619 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 1.2997 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 1.1862 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 52.55 and 64.84
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 62.633333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.17 (-15.8%) | 66.60 | 58.22 - 70.51 | 1.0479 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.5031 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.2267 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.8036 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.4101 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.7155 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.8665 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4626 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.6575 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.3066 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.5675 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62.76 |
| 20 day DMA | 64.15 |
| 35 day DMA | 67.68 |
| 50 day DMA | 69.24 |
| 100 day DMA | 72.87 |
| 150 day DMA | 79.93 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 62.3 | 62.14 |
| 12 day EMA | 62.7 | 63.34 | 63.47 |
| 20 day EMA | 64.16 | 64.69 | 64.91 |
| 35 day EMA | 66.44 | 66.87 | 67.12 |
| 50 day EMA | 68.87 | 69.27 | 69.54 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.2 | 63.1 |
| 12 day SMA | 62.76 | 63.08 | 63 |
| 20 day SMA | 64.15 | 64.62 | 64.9 |
| 35 day SMA | 67.68 | 68.12 | 68.42 |
| 50 day SMA | 69.24 | 69.51 | 69.69 |
| 100 day SMA | 72.87 | 73.15 | 73.4 |
| 150 day SMA | 79.93 | 80.2 | 80.45 |
| 200 day SMA | 87.57 | 87.85 | 88.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.