KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 175.05 and 194.4

Daily Target 1171.63
Daily Target 2178.47
Daily Target 3190.98333333333
Daily Target 4197.82
Daily Target 5210.33

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Fri 27 March 2026 185.30 (-5.94%) 197.00 184.15 - 203.50 1.1277 times
Wed 25 March 2026 197.00 (-0.68%) 204.35 196.00 - 204.35 0.3475 times
Tue 24 March 2026 198.35 (5.87%) 187.35 184.50 - 200.00 1.7518 times
Mon 23 March 2026 187.35 (-4.68%) 195.75 185.00 - 195.75 2.7447 times
Fri 20 March 2026 196.55 (2.18%) 200.00 195.00 - 202.50 0.8794 times
Thu 19 March 2026 192.35 (1.13%) 190.00 189.00 - 197.00 0.2553 times
Wed 18 March 2026 190.20 (7.19%) 180.15 176.50 - 195.00 1.1844 times
Tue 17 March 2026 177.45 (-4.55%) 185.60 176.00 - 186.00 0.922 times
Mon 16 March 2026 185.90 (-2.39%) 185.35 185.00 - 196.00 0.2199 times
Fri 13 March 2026 190.45 (-3.28%) 194.25 187.00 - 194.25 0.5674 times
Thu 12 March 2026 196.90 (-0.48%) 197.00 195.05 - 197.00 0.1135 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 174.63 and 194.83

Weekly Target 1171.07
Weekly Target 2178.18
Weekly Target 3191.26666666667
Weekly Target 4198.38
Weekly Target 5211.47

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Fri 27 March 2026 185.30 (-5.72%) 195.75 184.15 - 204.35 1.5872 times
Fri 20 March 2026 196.55 (3.2%) 185.35 176.00 - 202.50 0.9199 times
Fri 13 March 2026 190.45 (-4.82%) 195.25 187.00 - 209.00 0.7992 times
Fri 06 March 2026 200.10 (-0.97%) 201.00 192.30 - 214.00 0.9595 times
Fri 27 February 2026 202.05 (-5.07%) 216.20 196.45 - 217.95 0.9237 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 0.8106 times
Sun 29 March 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 161.65 and 199.65

Monthly Target 1153.77
Monthly Target 2169.53
Monthly Target 3191.76666666667
Monthly Target 4207.53
Monthly Target 5229.77

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Fri 27 March 2026 185.30 (-8.29%) 201.00 176.00 - 214.00 1.1301 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 0.8699 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 192.91
12 day DMA 191.3
20 day DMA 194.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.36194.39193.08
12 day EMA192.99194.39193.92
20 day EMA196.43197.6197.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.91194.32192.96
12 day SMA191.3192.4192.94
20 day SMA194.59195.59196.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme