Login or Join
HomepageKrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 296.65 and 302.6
| Daily Target 1 | 291.8 |
| Daily Target 2 | 295.55 |
| Daily Target 3 | 297.75 |
| Daily Target 4 | 301.5 |
| Daily Target 5 | 303.7 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.30 (0.2%) | 297.90 | 294.00 - 299.95 | 0.3897 times | Fri 25 September 2026 | 298.70 (-0.53%) | 300.30 | 294.10 - 303.00 | 0.3137 times | Thu 24 September 2026 | 300.30 (-0.87%) | 306.45 | 300.00 - 307.90 | 0.5418 times | Wed 23 September 2026 | 302.95 (0.45%) | 307.00 | 299.55 - 307.00 | 0.6084 times | Tue 22 September 2026 | 301.60 (-2.41%) | 309.05 | 301.00 - 310.00 | 0.6274 times | Mon 21 September 2026 | 309.05 (-1.01%) | 308.25 | 305.05 - 314.95 | 0.5513 times | Fri 18 September 2026 | 312.20 (-1.61%) | 321.80 | 311.55 - 323.90 | 0.884 times | Thu 17 September 2026 | 317.30 (6.69%) | 297.55 | 290.00 - 323.00 | 1.7871 times | Wed 16 September 2026 | 297.40 (-5.9%) | 316.50 | 295.00 - 316.50 | 2.1008 times | Tue 15 September 2026 | 316.05 (2.71%) | 310.35 | 305.10 - 326.85 | 2.1958 times | Fri 11 September 2026 | 307.70 (4.71%) | 292.00 | 291.60 - 310.50 | 2.9563 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 296.65 and 302.6
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 295.55 |
| Weekly Target 3 | 297.75 |
| Weekly Target 4 | 301.5 |
| Weekly Target 5 | 303.7 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.30 (0.2%) | 297.90 | 294.00 - 299.95 | 0.0714 times | Fri 25 September 2026 | 298.70 (-4.32%) | 308.25 | 294.10 - 314.95 | 0.4838 times | Fri 18 September 2026 | 312.20 (1.46%) | 310.35 | 290.00 - 326.85 | 1.2757 times | Fri 11 September 2026 | 307.70 (6.9%) | 287.85 | 282.55 - 310.50 | 1.2304 times | Fri 04 September 2026 | 287.85 (2.79%) | 280.10 | 277.05 - 308.95 | 0.9346 times | Fri 28 August 2026 | 280.05 (1.08%) | 278.10 | 267.25 - 293.50 | 0.7153 times | Fri 21 August 2026 | 277.05 (-2.05%) | 279.50 | 268.00 - 294.95 | 0.6561 times | Fri 14 August 2026 | 282.85 (8.39%) | 312.00 | 278.00 - 343.95 | 1.3122 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 2.6001 times | Thu 30 April 2026 | 236.50 (5.84%) | 224.00 | 220.00 - 245.00 | 0.7205 times | Fri 24 April 2026 | 223.45 (-6.25%) | 240.00 | 215.60 - 244.50 | 0.2819 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 288.18 and 337.98
| Monthly Target 1 | 251.27 |
| Monthly Target 2 | 275.28 |
| Monthly Target 3 | 301.06666666667 |
| Monthly Target 4 | 325.08 |
| Monthly Target 5 | 350.87 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 299.30 (4.87%) | 288.00 | 277.05 - 326.85 | 1.1921 times | Mon 31 August 2026 | 285.40 (9.37%) | 312.00 | 267.25 - 343.95 | 0.8651 times | Thu 07 May 2026 | 260.95 (10.34%) | 243.75 | 231.00 - 271.00 | 0.8008 times | Thu 30 April 2026 | 236.50 (35.03%) | 184.80 | 179.00 - 245.00 | 0.9552 times | Mon 30 March 2026 | 175.15 (-13.31%) | 201.00 | 173.00 - 214.00 | 1.2532 times | Fri 27 February 2026 | 202.05 (0%) | 202.00 | 196.00 - 231.50 | 0.9337 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM
| DMA period | DMA value |
| 5 day DMA | 300.57 |
| 12 day DMA | 304.7 |
| 20 day DMA | 298.05 |
| 35 day DMA | 292.87 |
| 50 day DMA | 275.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.03 | 301.9 | 303.5 |
| 12 day EMA | 300.76 | 301.02 | 301.44 |
| 20 day EMA | 296.64 | 296.36 | 296.11 |
| 35 day EMA | 284.86 | 284.01 | 283.15 |
| 50 day EMA | 272.39 | 271.29 | 270.17 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.57 | 302.52 | 305.22 |
| 12 day SMA | 304.7 | 303.51 | 302.77 |
| 20 day SMA | 298.05 | 297.09 | 296.23 |
| 35 day SMA | 292.87 | 291.77 | 290.52 |
| 50 day SMA | 275.88 | 274.17 | 272.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.