KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 251.9 and 260.65

Daily Target 1250.35
Daily Target 2253.45
Daily Target 3259.1
Daily Target 4262.2
Daily Target 5267.85

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Wed 01 July 2026 256.55 (-0.47%) 264.75 256.00 - 264.75 0.7379 times
Tue 30 June 2026 257.75 (0.29%) 254.00 250.00 - 258.00 1.1959 times
Mon 29 June 2026 257.00 (-1.95%) 268.30 257.00 - 268.30 0.3308 times
Thu 25 June 2026 262.10 (-1.35%) 265.00 262.00 - 269.00 0.6361 times
Wed 24 June 2026 265.70 (2.25%) 266.00 260.00 - 266.00 0.5852 times
Tue 23 June 2026 259.85 (4.48%) 258.30 252.80 - 261.00 1.374 times
Mon 22 June 2026 248.70 (4.98%) 237.90 237.85 - 248.70 1.7303 times
Fri 19 June 2026 236.90 (-3.03%) 245.25 232.10 - 249.75 2.1374 times
Thu 18 June 2026 244.30 (-2.28%) 254.25 244.00 - 256.10 1.0178 times
Wed 17 June 2026 250.00 (0.4%) 251.00 250.00 - 252.00 0.2545 times
Tue 16 June 2026 249.00 (1.16%) 245.00 245.00 - 251.50 0.4326 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 244.13 and 262.43

Weekly Target 1239.98
Weekly Target 2248.27
Weekly Target 3258.28333333333
Weekly Target 4266.57
Weekly Target 5276.58

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Wed 01 July 2026 256.55 (-2.12%) 268.30 250.00 - 268.30 0.339 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 0.6476 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 0.6552 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 0.6667 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.5219 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 0.72 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.5486 times
Fri 15 May 2026 241.95 (-7.32%) 266.25 230.55 - 266.25 1.9733 times
Fri 08 May 2026 261.05 (47.74%) 180.00 180.00 - 270.00 1.2 times
Fri 06 February 2026 176.70 (0%) 177.80 156.15 - 181.00 2.7276 times
Wed 01 July 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 251.9 and 260.65

Monthly Target 1250.35
Monthly Target 2253.45
Monthly Target 3259.1
Monthly Target 4262.2
Monthly Target 5267.85

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Wed 01 July 2026 256.55 (-0.47%) 264.75 256.00 - 264.75 0.0235 times
Tue 30 June 2026 257.75 (-1.23%) 256.05 221.00 - 269.00 0.5782 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.7378 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.7864 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.8741 times
Wed 01 July 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 259.82
12 day DMA 252.83
20 day DMA 247.12
35 day DMA 246.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA257.13257.42257.25
12 day EMA253.36252.78251.88
20 day EMA248.63247.8246.75
35 day EMA238.92237.88236.71
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA259.82260.48258.67
12 day SMA252.83251.76249.97
20 day SMA247.12247.03247.05
35 day SMA246.19246.05246.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme