Login or Join

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX are 164.88 and 170.13

Daily Target 1160.58
Daily Target 2163.92
Daily Target 3165.83333333333
Daily Target 4169.17
Daily Target 5171.08

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Wed 20 August 2025 167.25 (1.54%) 165.00 162.50 - 167.75 0.6952 times
Tue 19 August 2025 164.71 (2.12%) 160.00 160.00 - 166.00 1.3042 times
Mon 18 August 2025 161.29 (0.3%) 161.00 158.72 - 164.79 0.5248 times
Thu 14 August 2025 160.81 (0.07%) 158.30 158.30 - 163.19 0.4824 times
Wed 13 August 2025 160.70 (3.65%) 157.40 155.88 - 162.45 0.9916 times
Tue 12 August 2025 155.04 (-5.49%) 162.10 153.20 - 162.70 1.955 times
Mon 11 August 2025 164.04 (-0.47%) 167.00 160.99 - 167.00 0.8095 times
Fri 08 August 2025 164.82 (-4.07%) 173.00 162.83 - 173.01 1.2026 times
Thu 07 August 2025 171.81 (0.86%) 170.34 162.40 - 173.90 1.1084 times
Wed 06 August 2025 170.34 (-2.48%) 172.15 166.59 - 175.19 0.9263 times
Tue 05 August 2025 174.67 (-0.62%) 175.90 172.31 - 176.59 0.3564 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 162.99 and 172.02

Weekly Target 1155.54
Weekly Target 2161.4
Weekly Target 3164.57333333333
Weekly Target 4170.43
Weekly Target 5173.6

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Wed 20 August 2025 167.25 (4%) 161.00 158.72 - 167.75 0.2165 times
Thu 14 August 2025 160.81 (-2.43%) 167.00 153.20 - 167.00 0.3635 times
Fri 08 August 2025 164.82 (-6.41%) 174.50 162.40 - 179.49 0.3526 times
Fri 01 August 2025 176.10 (-2.85%) 180.60 172.63 - 187.70 0.3679 times
Fri 25 July 2025 181.26 (-4.67%) 190.69 178.71 - 190.74 0.4663 times
Fri 18 July 2025 190.14 (-0.09%) 191.70 185.03 - 196.20 0.6264 times
Fri 11 July 2025 190.32 (-3.86%) 200.10 189.00 - 207.49 1.5958 times
Fri 04 July 2025 197.97 (6%) 187.90 187.50 - 201.00 2.5567 times
Fri 27 June 2025 186.77 (13.21%) 162.71 161.32 - 198.50 2.6908 times
Fri 20 June 2025 164.98 (-4.22%) 173.00 158.40 - 179.52 0.7636 times
Fri 13 June 2025 172.24 (2.65%) 168.44 156.00 - 174.44 1.2879 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 145.07 and 175.39

Monthly Target 1137.67
Monthly Target 2152.46
Monthly Target 3167.99
Monthly Target 4182.78
Monthly Target 5198.31

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Wed 20 August 2025 167.25 (-7.59%) 180.98 153.20 - 183.52 0.2557 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 1.2737 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 1.5884 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 0.832 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.3823 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.5028 times
Fri 28 February 2025 148.25 (-17.89%) 180.31 144.00 - 186.90 0.3476 times
Fri 31 January 2025 180.54 (-9.61%) 199.69 162.05 - 209.97 0.8269 times
Tue 31 December 2024 199.74 (-5.03%) 210.33 195.00 - 228.88 1.9776 times
Fri 29 November 2024 210.33 (27.33%) 170.00 156.41 - 216.00 2.0131 times
Thu 31 October 2024 165.18 (-1.31%) 168.52 148.51 - 182.50 1.1988 times

 monthly chart KronoxLab

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.91

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 164 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.5 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 162.95
12 day DMA 165.94
20 day DMA 172.18
35 day DMA 180.98
50 day DMA 178.78
100 day DMA 163.92
150 day DMA 164.16
200 day DMA 171.07

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.32162.86161.93
12 day EMA166.9166.84167.23
20 day EMA170.54170.89171.54
35 day EMA173.24173.59174.11
50 day EMA176.33176.7177.19

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.95160.51160.38
12 day SMA165.94166.67168.03
20 day SMA172.18172.94174.08
35 day SMA180.98181.63182.43
50 day SMA178.78178.69178.74
100 day SMA163.92163.71163.6
150 day SMA164.16164.29164.5
200 day SMA171.07171.01170.96
Back to top | Use Dark Theme