Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 130.95 and 134.6
| Daily Target 1 | 128.32 |
| Daily Target 2 | 129.93 |
| Daily Target 3 | 131.96666666667 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 135.62 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.55 (-0.08%) | 131.26 | 130.35 - 134.00 | 0.6221 times | Thu 14 May 2026 | 131.65 (-0.11%) | 134.40 | 125.72 - 134.40 | 1.7989 times | Wed 13 May 2026 | 131.80 (-0.33%) | 132.25 | 130.26 - 136.76 | 0.9256 times | Tue 12 May 2026 | 132.23 (-5.18%) | 139.40 | 131.00 - 139.40 | 1.1716 times | Mon 11 May 2026 | 139.46 (-0.9%) | 137.00 | 136.21 - 140.98 | 0.9073 times | Fri 08 May 2026 | 140.72 (-1.03%) | 141.10 | 139.05 - 143.02 | 0.5672 times | Thu 07 May 2026 | 142.19 (1.07%) | 142.95 | 140.21 - 144.75 | 1.1146 times | Wed 06 May 2026 | 140.68 (-0.11%) | 139.10 | 138.05 - 142.58 | 0.763 times | Tue 05 May 2026 | 140.83 (1.46%) | 142.44 | 135.87 - 144.30 | 1.146 times | Mon 04 May 2026 | 138.81 (-1.29%) | 142.90 | 138.10 - 143.79 | 0.9836 times | Thu 30 April 2026 | 140.62 (3.99%) | 132.53 | 132.00 - 145.06 | 3.4102 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 121.01 and 136.27
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.6827 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.5756 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.0008 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.5107 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.4364 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.3569 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.1592 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.2149 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.475 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.5879 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4073 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 119.12 and 138.15
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 123.26 |
| Monthly Target 3 | 134.00666666667 |
| Monthly Target 4 | 142.29 |
| Monthly Target 5 | 153.04 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.55 (-6.45%) | 142.90 | 125.72 - 144.75 | 0.3563 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.1329 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.458 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.6998 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.6684 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.7651 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.0685 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.1695 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.2159 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.4656 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 5.1878 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 137.15 |
| 20 day DMA | 134.05 |
| 35 day DMA | 128.21 |
| 50 day DMA | 123.73 |
| 100 day DMA | 126.57 |
| 150 day DMA | 133.19 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 134.2 | 135.48 |
| 12 day EMA | 134.47 | 135 | 135.61 |
| 20 day EMA | 133.16 | 133.33 | 133.51 |
| 35 day EMA | 128.95 | 128.8 | 128.63 |
| 50 day EMA | 124.11 | 123.81 | 123.49 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 135.17 | 137.28 |
| 12 day SMA | 137.15 | 137.06 | 136.79 |
| 20 day SMA | 134.05 | 134.11 | 134.1 |
| 35 day SMA | 128.21 | 127.61 | 127.01 |
| 50 day SMA | 123.73 | 123.44 | 123.05 |
| 100 day SMA | 126.57 | 126.69 | 126.83 |
| 150 day SMA | 133.19 | 133.38 | 133.58 |
| 200 day SMA | 142.16 | 142.42 | 142.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.