KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 164.88 and 170.13
Daily Target 1 | 160.58 |
Daily Target 2 | 163.92 |
Daily Target 3 | 165.83333333333 |
Daily Target 4 | 169.17 |
Daily Target 5 | 171.08 |
Daily price and volume Kronox Lab
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.25 (1.54%) | 165.00 | 162.50 - 167.75 | 0.6952 times | Tue 19 August 2025 | 164.71 (2.12%) | 160.00 | 160.00 - 166.00 | 1.3042 times | Mon 18 August 2025 | 161.29 (0.3%) | 161.00 | 158.72 - 164.79 | 0.5248 times | Thu 14 August 2025 | 160.81 (0.07%) | 158.30 | 158.30 - 163.19 | 0.4824 times | Wed 13 August 2025 | 160.70 (3.65%) | 157.40 | 155.88 - 162.45 | 0.9916 times | Tue 12 August 2025 | 155.04 (-5.49%) | 162.10 | 153.20 - 162.70 | 1.955 times | Mon 11 August 2025 | 164.04 (-0.47%) | 167.00 | 160.99 - 167.00 | 0.8095 times | Fri 08 August 2025 | 164.82 (-4.07%) | 173.00 | 162.83 - 173.01 | 1.2026 times | Thu 07 August 2025 | 171.81 (0.86%) | 170.34 | 162.40 - 173.90 | 1.1084 times | Wed 06 August 2025 | 170.34 (-2.48%) | 172.15 | 166.59 - 175.19 | 0.9263 times | Tue 05 August 2025 | 174.67 (-0.62%) | 175.90 | 172.31 - 176.59 | 0.3564 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 162.99 and 172.02
Weekly Target 1 | 155.54 |
Weekly Target 2 | 161.4 |
Weekly Target 3 | 164.57333333333 |
Weekly Target 4 | 170.43 |
Weekly Target 5 | 173.6 |
Weekly price and volumes for Kronox Lab
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.25 (4%) | 161.00 | 158.72 - 167.75 | 0.2165 times | Thu 14 August 2025 | 160.81 (-2.43%) | 167.00 | 153.20 - 167.00 | 0.3635 times | Fri 08 August 2025 | 164.82 (-6.41%) | 174.50 | 162.40 - 179.49 | 0.3526 times | Fri 01 August 2025 | 176.10 (-2.85%) | 180.60 | 172.63 - 187.70 | 0.3679 times | Fri 25 July 2025 | 181.26 (-4.67%) | 190.69 | 178.71 - 190.74 | 0.4663 times | Fri 18 July 2025 | 190.14 (-0.09%) | 191.70 | 185.03 - 196.20 | 0.6264 times | Fri 11 July 2025 | 190.32 (-3.86%) | 200.10 | 189.00 - 207.49 | 1.5958 times | Fri 04 July 2025 | 197.97 (6%) | 187.90 | 187.50 - 201.00 | 2.5567 times | Fri 27 June 2025 | 186.77 (13.21%) | 162.71 | 161.32 - 198.50 | 2.6908 times | Fri 20 June 2025 | 164.98 (-4.22%) | 173.00 | 158.40 - 179.52 | 0.7636 times | Fri 13 June 2025 | 172.24 (2.65%) | 168.44 | 156.00 - 174.44 | 1.2879 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 145.07 and 175.39
Monthly Target 1 | 137.67 |
Monthly Target 2 | 152.46 |
Monthly Target 3 | 167.99 |
Monthly Target 4 | 182.78 |
Monthly Target 5 | 198.31 |
Monthly price and volumes Kronox Lab
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.25 (-7.59%) | 180.98 | 153.20 - 183.52 | 0.2557 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 1.2737 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 1.5884 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 0.832 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.3823 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.5028 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.3476 times | Fri 31 January 2025 | 180.54 (-9.61%) | 199.69 | 162.05 - 209.97 | 0.8269 times | Tue 31 December 2024 | 199.74 (-5.03%) | 210.33 | 195.00 - 228.88 | 1.9776 times | Fri 29 November 2024 | 210.33 (27.33%) | 170.00 | 156.41 - 216.00 | 2.0131 times | Thu 31 October 2024 | 165.18 (-1.31%) | 168.52 | 148.51 - 182.50 | 1.1988 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.91
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 164 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
DMA period | DMA value |
5 day DMA | 162.95 |
12 day DMA | 165.94 |
20 day DMA | 172.18 |
35 day DMA | 180.98 |
50 day DMA | 178.78 |
100 day DMA | 163.92 |
150 day DMA | 164.16 |
200 day DMA | 171.07 |
EMA (exponential moving average) of Kronox Lab KRONOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.32 | 162.86 | 161.93 |
12 day EMA | 166.9 | 166.84 | 167.23 |
20 day EMA | 170.54 | 170.89 | 171.54 |
35 day EMA | 173.24 | 173.59 | 174.11 |
50 day EMA | 176.33 | 176.7 | 177.19 |
SMA (simple moving average) of Kronox Lab KRONOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.95 | 160.51 | 160.38 |
12 day SMA | 165.94 | 166.67 | 168.03 |
20 day SMA | 172.18 | 172.94 | 174.08 |
35 day SMA | 180.98 | 181.63 | 182.43 |
50 day SMA | 178.78 | 178.69 | 178.74 |
100 day SMA | 163.92 | 163.71 | 163.6 |
150 day SMA | 164.16 | 164.29 | 164.5 |
200 day SMA | 171.07 | 171.01 | 170.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.