Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 117.96 and 124.61
| Daily Target 1 | 116.5 |
| Daily Target 2 | 119.41 |
| Daily Target 3 | 123.15333333333 |
| Daily Target 4 | 126.06 |
| Daily Target 5 | 129.8 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.31 (-1.66%) | 126.90 | 120.25 - 126.90 | 0.844 times | Fri 23 January 2026 | 124.37 (0.28%) | 124.02 | 122.50 - 126.60 | 0.6416 times | Thu 22 January 2026 | 124.02 (3.77%) | 121.89 | 119.02 - 129.20 | 2.4784 times | Wed 21 January 2026 | 119.52 (-2.4%) | 122.50 | 118.00 - 123.80 | 1.2158 times | Tue 20 January 2026 | 122.46 (-4.17%) | 129.69 | 121.85 - 129.69 | 1.4497 times | Mon 19 January 2026 | 127.79 (-1.87%) | 130.00 | 127.40 - 130.00 | 0.6329 times | Fri 16 January 2026 | 130.23 (-0.56%) | 132.74 | 129.25 - 133.78 | 0.8735 times | Wed 14 January 2026 | 130.96 (-0.42%) | 132.02 | 130.00 - 132.47 | 0.577 times | Tue 13 January 2026 | 131.51 (-0.05%) | 131.67 | 130.00 - 133.79 | 0.4687 times | Mon 12 January 2026 | 131.57 (-0.93%) | 132.81 | 129.90 - 132.81 | 0.8182 times | Fri 09 January 2026 | 132.81 (-2.12%) | 137.97 | 131.51 - 137.97 | 1.4481 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 117.96 and 124.61
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 119.41 |
| Weekly Target 3 | 123.15333333333 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.31 (-1.66%) | 126.90 | 120.25 - 126.90 | 0.194 times | Fri 23 January 2026 | 124.37 (-4.5%) | 130.00 | 118.00 - 130.00 | 1.4753 times | Fri 16 January 2026 | 130.23 (-1.94%) | 132.81 | 129.25 - 133.79 | 0.6292 times | Fri 09 January 2026 | 132.81 (-6.33%) | 142.00 | 131.51 - 142.07 | 1.0471 times | Fri 02 January 2026 | 141.78 (0.63%) | 140.70 | 134.45 - 142.20 | 0.6872 times | Fri 26 December 2025 | 140.89 (-1.29%) | 145.00 | 140.21 - 146.15 | 0.6036 times | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 0.935 times | Fri 12 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.8473 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 1.1386 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 1.4427 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 1.3351 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 108.06 and 132.26
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 127.50333333333 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 122.31 (-12.47%) | 141.86 | 118.00 - 142.20 | 0.243 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.335 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4677 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.512 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5323 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6416 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.2711 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.8322 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.4834 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6817 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8965 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 127.77 |
| 20 day DMA | 132.22 |
| 35 day DMA | 135.96 |
| 50 day DMA | 138.13 |
| 100 day DMA | 148.06 |
| 150 day DMA | 158.34 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 124.61 | 124.73 |
| 12 day EMA | 127.44 | 128.37 | 129.1 |
| 20 day EMA | 130.58 | 131.45 | 132.2 |
| 35 day EMA | 134.23 | 134.93 | 135.55 |
| 50 day EMA | 137.38 | 137.99 | 138.55 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 123.63 | 124.8 |
| 12 day SMA | 127.77 | 129.24 | 130.41 |
| 20 day SMA | 132.22 | 133.15 | 133.98 |
| 35 day SMA | 135.96 | 136.38 | 136.75 |
| 50 day SMA | 138.13 | 138.72 | 139.18 |
| 100 day SMA | 148.06 | 148.48 | 148.85 |
| 150 day SMA | 158.34 | 158.59 | 158.86 |
| 200 day SMA | 156.73 | 156.83 | 156.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.