KronoxLab KRONOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX_BE are 207.6 and 226.2

Daily Target 1192.1
Daily Target 2204.5
Daily Target 3210.7
Daily Target 4223.1
Daily Target 5229.3

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Mon 28 September 2026 216.90 (5%) 216.90 198.30 - 216.90 3.3312 times
Fri 25 September 2026 206.58 (5%) 205.00 198.01 - 206.58 1.2811 times
Thu 24 September 2026 196.75 (4.99%) 191.00 191.00 - 196.75 1.5417 times
Wed 23 September 2026 187.39 (2.81%) 180.00 176.10 - 189.00 0.7725 times
Tue 22 September 2026 182.27 (3.18%) 176.00 170.15 - 185.00 0.6867 times
Mon 21 September 2026 176.65 (2.23%) 174.45 170.30 - 178.00 0.5836 times
Fri 18 September 2026 172.79 (-0.45%) 173.45 171.70 - 175.18 0.2369 times
Thu 17 September 2026 173.57 (1.19%) 169.02 165.05 - 178.30 0.7668 times
Wed 16 September 2026 171.53 (0.69%) 170.36 163.85 - 173.45 0.4521 times
Tue 15 September 2026 170.36 (-3.16%) 172.55 169.00 - 175.92 0.3474 times
Fri 11 September 2026 175.92 (2.3%) 171.11 170.00 - 178.50 0.6319 times

Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX_BE are 207.6 and 226.2

Weekly Target 1192.1
Weekly Target 2204.5
Weekly Target 3210.7
Weekly Target 4223.1
Weekly Target 5229.3

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Mon 28 September 2026 216.90 (5%) 216.90 198.30 - 216.90 0.2812 times
Fri 25 September 2026 206.58 (19.56%) 174.45 170.15 - 206.58 0.4108 times
Fri 18 September 2026 172.79 (-1.78%) 172.55 163.85 - 178.30 0.1522 times
Fri 11 September 2026 175.92 (-4.75%) 185.00 166.01 - 186.95 0.3633 times
Fri 04 September 2026 184.69 (2.84%) 179.00 170.62 - 191.80 0.6176 times
Fri 28 August 2026 179.59 (18.54%) 152.50 151.50 - 197.90 0.6748 times
Fri 21 June 2024 151.50 (-1.14%) 156.00 149.00 - 160.00 0.6942 times
Fri 14 June 2024 153.25 (0%) 164.95 143.78 - 165.60 4.8059 times
Mon 28 September 2026 (0%) - 0 times

weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX_BE are 190.38 and 243.43

Monthly Target 1146.17
Monthly Target 2181.53
Monthly Target 3199.21666666667
Monthly Target 4234.58
Monthly Target 5252.27

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 28 September 2026 216.90 (22.31%) 175.01 163.85 - 216.90 0.6145 times
Mon 31 August 2026 177.34 (11.49%) 190.00 170.62 - 197.90 0.1618 times
Mon 24 June 2024 159.07 (0%) 164.95 143.78 - 165.60 2.2237 times
Mon 28 September 2026 (0%) - 0 times

monthly chart KronoxLab

DMA SMA EMA moving averages of Kronox Lab KRONOX_BE

DMA (daily moving average) of Kronox Lab KRONOX_BE

DMA period DMA value
5 day DMA 197.98
12 day DMA 183.56
20 day DMA 182.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox Lab KRONOX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.81192.77185.87
12 day EMA189.24184.21180.15
20 day EMA182.33178.69175.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kronox Lab KRONOX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.98189.93183.17
12 day SMA183.56179.86177.23
20 day SMA182.33180.46179.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme