Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 156.72 and 166.52
| Daily Target 1 | 154.53 |
| Daily Target 2 | 158.91 |
| Daily Target 3 | 164.33333333333 |
| Daily Target 4 | 168.71 |
| Daily Target 5 | 174.13 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.28 (-3.83%) | 169.76 | 159.96 - 169.76 | 0.9012 times | Wed 25 March 2026 | 169.78 (0.78%) | 169.20 | 168.00 - 174.00 | 0.7701 times | Tue 24 March 2026 | 168.46 (4.86%) | 165.65 | 164.30 - 172.29 | 1.4845 times | Mon 23 March 2026 | 160.65 (-6.43%) | 172.68 | 157.70 - 172.68 | 1.1205 times | Fri 20 March 2026 | 171.69 (-5.13%) | 183.69 | 170.27 - 185.79 | 2.3337 times | Thu 19 March 2026 | 180.98 (-3.44%) | 184.42 | 180.00 - 185.13 | 0.5925 times | Wed 18 March 2026 | 187.42 (2.89%) | 183.15 | 182.15 - 190.35 | 0.6555 times | Tue 17 March 2026 | 182.16 (0.52%) | 183.85 | 180.75 - 188.00 | 0.2402 times | Mon 16 March 2026 | 181.21 (0.03%) | 182.53 | 173.96 - 185.21 | 1.4177 times | Fri 13 March 2026 | 181.15 (-3.74%) | 188.00 | 180.00 - 188.29 | 0.4842 times | Thu 12 March 2026 | 188.19 (-2.58%) | 191.50 | 184.00 - 192.05 | 0.517 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 152.34 and 168.64
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 155.99 |
| Weekly Target 3 | 164.99333333333 |
| Weekly Target 4 | 172.29 |
| Weekly Target 5 | 181.29 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.8271 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 1.0134 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.4948 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.4497 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.535 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 1.6664 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 1.3345 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 1.5507 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.9521 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 1.1763 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.7025 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 137.7 and 183.28
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 174.75333333333 |
| Monthly Target 4 | 191.81 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.28 (-17.18%) | 190.00 | 157.70 - 203.28 | 0.233 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4256 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4313 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.414 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1903 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.268 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.5521 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9109 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.13 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4447 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1676 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 166.77 |
| 12 day DMA | 177.35 |
| 20 day DMA | 183.34 |
| 35 day DMA | 195.56 |
| 50 day DMA | 196.12 |
| 100 day DMA | 188.03 |
| 150 day DMA | 191.61 |
| 200 day DMA | 189.65 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 171.12 | 171.79 |
| 12 day EMA | 175.77 | 178.04 | 179.54 |
| 20 day EMA | 181.82 | 183.77 | 185.24 |
| 35 day EMA | 187.96 | 189.41 | 190.57 |
| 50 day EMA | 194.01 | 195.26 | 196.3 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.77 | 170.31 | 173.84 |
| 12 day SMA | 177.35 | 180.2 | 181.35 |
| 20 day SMA | 183.34 | 185.07 | 186.53 |
| 35 day SMA | 195.56 | 196.96 | 198.01 |
| 50 day SMA | 196.12 | 196.83 | 197.5 |
| 100 day SMA | 188.03 | 188.22 | 188.35 |
| 150 day SMA | 191.61 | 191.65 | 191.59 |
| 200 day SMA | 189.65 | 189.85 | 190.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.