Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 191.94 and 204.88
| Daily Target 1 | 181.6 |
| Daily Target 2 | 189.34 |
| Daily Target 3 | 194.54333333333 |
| Daily Target 4 | 202.28 |
| Daily Target 5 | 207.48 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 197.07 (1.91%) | 192.68 | 186.81 - 199.75 | 0.8266 times | Fri 23 January 2026 | 193.38 (-4.18%) | 201.35 | 190.35 - 205.90 | 0.965 times | Thu 22 January 2026 | 201.81 (7.27%) | 190.00 | 189.50 - 205.00 | 1.9912 times | Wed 21 January 2026 | 188.13 (-3.63%) | 195.23 | 185.02 - 197.83 | 0.8395 times | Tue 20 January 2026 | 195.22 (2.01%) | 196.01 | 189.05 - 198.27 | 1.4898 times | Mon 19 January 2026 | 191.37 (-3.3%) | 197.00 | 190.24 - 198.28 | 0.4576 times | Fri 16 January 2026 | 197.91 (-0.65%) | 199.90 | 197.01 - 203.85 | 0.6549 times | Wed 14 January 2026 | 199.20 (0.25%) | 196.30 | 196.30 - 203.00 | 0.7914 times | Tue 13 January 2026 | 198.70 (-2.33%) | 204.05 | 195.75 - 206.23 | 0.885 times | Mon 12 January 2026 | 203.44 (-1.47%) | 206.47 | 201.21 - 207.96 | 1.0989 times | Fri 09 January 2026 | 206.47 (-2.59%) | 213.01 | 205.00 - 216.71 | 2.1919 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 191.94 and 204.88
| Weekly Target 1 | 181.6 |
| Weekly Target 2 | 189.34 |
| Weekly Target 3 | 194.54333333333 |
| Weekly Target 4 | 202.28 |
| Weekly Target 5 | 207.48 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 197.07 (1.91%) | 192.68 | 186.81 - 199.75 | 0.0499 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.3465 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.207 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.4683 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 6.3529 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.801 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1682 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2463 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1471 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 0.2128 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 0.2255 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 191.05 and 229.77
| Monthly Target 1 | 163.22 |
| Monthly Target 2 | 180.15 |
| Monthly Target 3 | 201.94333333333 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 240.66 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 197.07 (6.29%) | 185.70 | 185.02 - 223.74 | 2.4749 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4331 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.199 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2804 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6699 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.0452 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.136 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4653 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1754 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1208 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.1935 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 195.12 |
| 12 day DMA | 198.72 |
| 20 day DMA | 198.34 |
| 35 day DMA | 189.58 |
| 50 day DMA | 182.72 |
| 100 day DMA | 189.87 |
| 150 day DMA | 187.87 |
| 200 day DMA | 184.54 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196 | 195.47 | 196.51 |
| 12 day EMA | 196.76 | 196.7 | 197.3 |
| 20 day EMA | 195.43 | 195.26 | 195.46 |
| 35 day EMA | 190.15 | 189.74 | 189.53 |
| 50 day EMA | 183.51 | 182.96 | 182.54 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.12 | 193.98 | 194.89 |
| 12 day SMA | 198.72 | 199.76 | 200.57 |
| 20 day SMA | 198.34 | 198.23 | 198.52 |
| 35 day SMA | 189.58 | 188.69 | 187.92 |
| 50 day SMA | 182.72 | 182.4 | 182.14 |
| 100 day SMA | 189.87 | 189.81 | 189.76 |
| 150 day SMA | 187.87 | 187.74 | 187.67 |
| 200 day SMA | 184.54 | 184.37 | 184.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.