Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 179.47 and 186.97
| Daily Target 1 | 178.04 |
| Daily Target 2 | 180.89 |
| Daily Target 3 | 185.54333333333 |
| Daily Target 4 | 188.39 |
| Daily Target 5 | 193.04 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.73 (-1.72%) | 187.98 | 182.70 - 190.20 | 1.2601 times | Mon 29 June 2026 | 186.94 (-1.33%) | 189.00 | 186.01 - 189.01 | 0.2538 times | Thu 25 June 2026 | 189.46 (-1.42%) | 193.45 | 188.60 - 193.45 | 0.3834 times | Wed 24 June 2026 | 192.18 (0.98%) | 189.05 | 188.34 - 193.00 | 0.5807 times | Tue 23 June 2026 | 190.32 (-2.69%) | 196.50 | 189.10 - 197.49 | 0.9216 times | Mon 22 June 2026 | 195.58 (3.78%) | 191.00 | 190.00 - 201.50 | 4.0604 times | Fri 19 June 2026 | 188.46 (0.85%) | 186.60 | 184.12 - 193.60 | 0.8297 times | Thu 18 June 2026 | 186.88 (-0.55%) | 189.70 | 186.00 - 189.70 | 0.3389 times | Wed 17 June 2026 | 187.91 (1.39%) | 187.18 | 185.50 - 189.28 | 0.6557 times | Tue 16 June 2026 | 185.34 (0.52%) | 185.80 | 182.95 - 187.47 | 0.7156 times | Mon 15 June 2026 | 184.39 (1.04%) | 186.90 | 184.05 - 188.25 | 0.9688 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 179.47 and 186.97
| Weekly Target 1 | 178.04 |
| Weekly Target 2 | 180.89 |
| Weekly Target 3 | 185.54333333333 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 193.04 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.73 (-3.02%) | 189.00 | 182.70 - 190.20 | 0.1123 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4411 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2603 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2958 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4832 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2201 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3979 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.1325 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 4.5569 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.0998 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.2192 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 166.55 and 192.62
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 186.88666666667 |
| Monthly Target 4 | 198.34 |
| Monthly Target 5 | 212.96 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.33 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.7212 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3271 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2868 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.497 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.8391 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4834 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2222 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.313 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.9802 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.3992 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 187.81 |
| 20 day DMA | 186.42 |
| 35 day DMA | 190.01 |
| 50 day DMA | 191.23 |
| 100 day DMA | 191.54 |
| 150 day DMA | 189 |
| 200 day DMA | 190.6 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.33 | 189.13 | 190.22 |
| 12 day EMA | 187.7 | 188.42 | 188.69 |
| 20 day EMA | 187.9 | 188.34 | 188.49 |
| 35 day EMA | 188.95 | 189.26 | 189.4 |
| 50 day EMA | 190.67 | 190.95 | 191.11 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 190.9 | 191.2 |
| 12 day SMA | 187.81 | 187.21 | 186.63 |
| 20 day SMA | 186.42 | 186.69 | 186.89 |
| 35 day SMA | 190.01 | 191.21 | 192.04 |
| 50 day SMA | 191.23 | 191.37 | 191.46 |
| 100 day SMA | 191.54 | 191.65 | 191.73 |
| 150 day SMA | 189 | 188.91 | 188.8 |
| 200 day SMA | 190.6 | 190.7 | 190.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.