Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 256.89 and 272.88
| Daily Target 1 | 244.58 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 260.56666666667 |
| Daily Target 4 | 269.19 |
| Daily Target 5 | 276.56 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (0.61%) | 260.00 | 251.94 - 267.93 | 0.4346 times | Mon 28 September 2026 | 260.23 (-2.85%) | 267.00 | 258.30 - 271.79 | 0.2655 times | Fri 25 September 2026 | 267.87 (-1.84%) | 274.85 | 262.22 - 274.99 | 0.4156 times | Thu 24 September 2026 | 272.90 (-2.03%) | 276.00 | 268.11 - 279.34 | 0.7521 times | Wed 23 September 2026 | 278.56 (8.76%) | 260.85 | 257.50 - 283.00 | 3.1228 times | Tue 22 September 2026 | 256.13 (-0.31%) | 260.00 | 254.51 - 262.58 | 0.5316 times | Mon 21 September 2026 | 256.93 (7.42%) | 238.00 | 237.50 - 261.74 | 2.6237 times | Fri 18 September 2026 | 239.19 (-1.18%) | 244.77 | 237.36 - 248.77 | 0.6778 times | Thu 17 September 2026 | 242.05 (7.17%) | 225.81 | 224.85 - 243.80 | 0.8928 times | Wed 16 September 2026 | 225.86 (-1.32%) | 228.86 | 220.42 - 229.79 | 0.2836 times | Tue 15 September 2026 | 228.87 (-4.27%) | 240.00 | 226.01 - 243.29 | 0.4532 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 246.96 and 266.81
| Weekly Target 1 | 242 |
| Weekly Target 2 | 251.92 |
| Weekly Target 3 | 261.85333333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 281.7 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (-2.25%) | 267.00 | 251.94 - 271.79 | 0.3042 times | Fri 25 September 2026 | 267.87 (11.99%) | 238.00 | 237.50 - 283.00 | 3.2357 times | Fri 18 September 2026 | 239.19 (0.05%) | 240.00 | 220.42 - 248.77 | 1.0027 times | Fri 11 September 2026 | 239.07 (13%) | 212.84 | 205.36 - 240.80 | 2.7171 times | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.2325 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.5533 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.4254 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.5269 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.3146 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.6875 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 7.1459 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 233.11 and 311.72
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 216.48 |
| Monthly Target 3 | 249.74 |
| Monthly Target 4 | 295.09 |
| Monthly Target 5 | 328.35 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (23.09%) | 212.65 | 204.39 - 283.00 | 1.5148 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.3847 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 1.748 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3233 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.6861 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3204 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.281 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4869 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.7812 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4736 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2176 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 252.46 |
| 20 day DMA | 237.03 |
| 35 day DMA | 224.63 |
| 50 day DMA | 217.87 |
| 100 day DMA | 204.06 |
| 150 day DMA | 198.15 |
| 200 day DMA | 197.6 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.56 | 262.92 | 264.26 |
| 12 day EMA | 253 | 251.4 | 249.8 |
| 20 day EMA | 243.18 | 241.22 | 239.22 |
| 35 day EMA | 231.03 | 229.22 | 227.39 |
| 50 day EMA | 220.66 | 218.98 | 217.3 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 267.14 | 266.48 |
| 12 day SMA | 252.46 | 249.93 | 246.55 |
| 20 day SMA | 237.03 | 234.57 | 232.26 |
| 35 day SMA | 224.63 | 223.04 | 221.4 |
| 50 day SMA | 217.87 | 216.8 | 215.44 |
| 100 day SMA | 204.06 | 203.39 | 202.69 |
| 150 day SMA | 198.15 | 197.89 | 197.63 |
| 200 day SMA | 197.6 | 197.12 | 196.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.