Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 155.78 and 160.5
| Daily Target 1 | 154.95 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 159.66666666667 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 164.39 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.28 (-3.06%) | 161.00 | 158.00 - 162.72 | 0.7558 times | Fri 27 March 2026 | 163.28 (-3.83%) | 169.76 | 159.96 - 169.76 | 0.8755 times | Wed 25 March 2026 | 169.78 (0.78%) | 169.20 | 168.00 - 174.00 | 0.7482 times | Tue 24 March 2026 | 168.46 (4.86%) | 165.65 | 164.30 - 172.29 | 1.4421 times | Mon 23 March 2026 | 160.65 (-6.43%) | 172.68 | 157.70 - 172.68 | 1.0885 times | Fri 20 March 2026 | 171.69 (-5.13%) | 183.69 | 170.27 - 185.79 | 2.2671 times | Thu 19 March 2026 | 180.98 (-3.44%) | 184.42 | 180.00 - 185.13 | 0.5756 times | Wed 18 March 2026 | 187.42 (2.89%) | 183.15 | 182.15 - 190.35 | 0.6368 times | Tue 17 March 2026 | 182.16 (0.52%) | 183.85 | 180.75 - 188.00 | 0.2334 times | Mon 16 March 2026 | 181.21 (0.03%) | 182.53 | 173.96 - 185.21 | 1.3772 times | Fri 13 March 2026 | 181.15 (-3.74%) | 188.00 | 180.00 - 188.29 | 0.4704 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 155.78 and 160.5
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 156.61 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.28 (-3.06%) | 161.00 | 158.00 - 162.72 | 0.1677 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.9217 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 1.1293 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.5513 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.5011 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.5961 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 1.8569 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 1.487 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 1.728 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 1.061 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 1.3107 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 135.2 and 180.78
| Monthly Target 1 | 127.51 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 173.08666666667 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2453 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4251 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4282 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4135 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.19 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2677 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.5489 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9072 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1299 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4442 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1674 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 174.44 |
| 20 day DMA | 181.3 |
| 35 day DMA | 194.02 |
| 50 day DMA | 195.3 |
| 100 day DMA | 187.81 |
| 150 day DMA | 191.52 |
| 200 day DMA | 189.45 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.1 | 168.51 | 171.12 |
| 12 day EMA | 173.08 | 175.77 | 178.04 |
| 20 day EMA | 179.53 | 181.77 | 183.72 |
| 35 day EMA | 186.33 | 187.98 | 189.43 |
| 50 day EMA | 192.9 | 194.31 | 195.58 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 166.77 | 170.31 |
| 12 day SMA | 174.44 | 177.35 | 180.2 |
| 20 day SMA | 181.3 | 183.34 | 185.07 |
| 35 day SMA | 194.02 | 195.56 | 196.96 |
| 50 day SMA | 195.3 | 196.12 | 196.83 |
| 100 day SMA | 187.81 | 188.03 | 188.22 |
| 150 day SMA | 191.52 | 191.61 | 191.65 |
| 200 day SMA | 189.45 | 189.65 | 189.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.