KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 551.48 and 572.93

Daily Target 1534.35
Daily Target 2547.15
Daily Target 3555.8
Daily Target 4568.6
Daily Target 5577.25

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Wed 30 September 2026 559.95 (1.15%) 549.65 543.00 - 564.45 0.1657 times
Tue 29 September 2026 553.60 (3.66%) 540.00 529.00 - 559.00 0.3855 times
Mon 28 September 2026 534.05 (-2.63%) 551.75 531.70 - 551.75 0.1621 times
Fri 25 September 2026 548.45 (-0.51%) 552.00 542.10 - 552.00 0.0572 times
Thu 24 September 2026 551.25 (-1.57%) 565.00 549.30 - 565.00 0.1059 times
Wed 23 September 2026 560.05 (0.39%) 558.00 557.10 - 567.90 0.1633 times
Tue 22 September 2026 557.85 (0.58%) 554.00 551.05 - 573.90 0.4509 times
Mon 21 September 2026 554.65 (2.49%) 542.00 536.00 - 557.70 0.2645 times
Fri 18 September 2026 541.15 (0.02%) 541.05 533.00 - 547.70 0.2958 times
Thu 17 September 2026 541.05 (0.87%) 563.90 530.25 - 598.00 7.949 times
Wed 16 September 2026 536.40 (-0.97%) 540.00 525.00 - 549.00 0.1044 times

Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 544.48 and 579.93

Weekly Target 1515.68
Weekly Target 2537.82
Weekly Target 3551.13333333333
Weekly Target 4573.27
Weekly Target 5586.58

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Wed 30 September 2026 559.95 (2.1%) 551.75 529.00 - 564.45 0.4315 times
Fri 25 September 2026 548.45 (1.35%) 542.00 536.00 - 573.90 0.6302 times
Fri 18 September 2026 541.15 (-1.62%) 552.45 525.00 - 598.00 5.1076 times
Fri 11 September 2026 550.05 (-1.78%) 559.25 542.55 - 567.55 0.4756 times
Fri 04 September 2026 560.00 (-0.72%) 568.90 545.00 - 568.90 0.2296 times
Fri 28 August 2026 564.05 (0.43%) 558.45 548.00 - 573.00 0.4757 times
Fri 21 August 2026 561.65 (-2.37%) 572.95 532.10 - 575.50 0.569 times
Fri 14 August 2026 575.30 (2.58%) 560.95 534.00 - 586.00 0.9787 times
Fri 07 August 2026 560.85 (6.33%) 529.00 526.55 - 568.55 0.7377 times
Fri 31 July 2026 527.45 (-3.18%) 545.35 520.80 - 549.90 0.3643 times
Fri 24 July 2026 544.80 (0.89%) 542.15 525.50 - 556.05 0.4126 times

weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 542.48 and 615.48

Monthly Target 1487.98
Monthly Target 2523.97
Monthly Target 3560.98333333333
Monthly Target 4596.97
Monthly Target 5633.98

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Wed 30 September 2026 559.95 (1.14%) 550.45 525.00 - 598.00 2.6357 times
Mon 31 August 2026 553.65 (4.97%) 529.00 526.55 - 586.00 1.0967 times
Fri 31 July 2026 527.45 (-3.01%) 544.30 520.80 - 579.00 0.6543 times
Tue 30 June 2026 543.80 (-1.03%) 550.00 528.00 - 561.00 0.6563 times
Fri 29 May 2026 549.45 (-6.68%) 597.75 533.00 - 622.55 1.1625 times
Thu 30 April 2026 588.75 (13.16%) 530.00 530.00 - 630.35 0.5133 times
Mon 30 March 2026 520.30 (-18.12%) 629.70 515.00 - 637.90 0.9093 times
Fri 27 February 2026 635.45 (-10.76%) 718.00 621.00 - 733.10 0.8739 times
Fri 30 January 2026 712.10 (-1.28%) 715.00 692.85 - 775.00 0.7943 times
Wed 31 December 2025 721.35 (-11.03%) 804.00 703.00 - 817.40 0.7037 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.4678 times

monthly chart KrsnaaDiagnostics

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 549.46
12 day DMA 548.34
20 day DMA 551.49
35 day DMA 554.59
50 day DMA 552.43
100 day DMA 551.91
150 day DMA 567.85
200 day DMA 604.78

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA552.19548.31545.66
12 day EMA551.21549.62548.9
20 day EMA551.62550.74550.44
35 day EMA551.43550.93550.77
50 day EMA551.73551.39551.3

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA549.46549.48550.33
12 day SMA548.34547.52548.42
20 day SMA551.49551.49551.49
35 day SMA554.59555.01555.41
50 day SMA552.43552.27552.14
100 day SMA551.91552.35552.93
150 day SMA567.85568.55569.33
200 day SMA604.78605.6606.59
Back to top | Use Dark Theme