Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 571.35 and 598.5
| Daily Target 1 | 563.55 |
| Daily Target 2 | 579.15 |
| Daily Target 3 | 590.7 |
| Daily Target 4 | 606.3 |
| Daily Target 5 | 617.85 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 594.75 (-0.17%) | 595.00 | 575.10 - 602.25 | 0.4112 times | Fri 10 April 2026 | 595.75 (0.52%) | 588.30 | 588.30 - 605.05 | 0.5959 times | Thu 09 April 2026 | 592.65 (-1.08%) | 599.00 | 585.30 - 604.45 | 0.4775 times | Wed 08 April 2026 | 599.10 (5.31%) | 594.00 | 576.60 - 604.95 | 1.0223 times | Tue 07 April 2026 | 568.90 (0.47%) | 571.90 | 562.90 - 579.40 | 0.9783 times | Mon 06 April 2026 | 566.25 (2.87%) | 550.00 | 545.00 - 571.60 | 0.9658 times | Thu 02 April 2026 | 550.45 (-1.91%) | 549.00 | 536.80 - 557.05 | 1.1057 times | Wed 01 April 2026 | 561.15 (7.85%) | 530.00 | 530.00 - 564.90 | 0.6761 times | Mon 30 March 2026 | 520.30 (-4.9%) | 530.00 | 515.00 - 544.95 | 1.9353 times | Fri 27 March 2026 | 547.10 (-4.64%) | 573.70 | 540.60 - 579.90 | 1.8319 times | Wed 25 March 2026 | 573.70 (1.67%) | 567.85 | 567.85 - 594.90 | 0.925 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 571.35 and 598.5
| Weekly Target 1 | 563.55 |
| Weekly Target 2 | 579.15 |
| Weekly Target 3 | 590.7 |
| Weekly Target 4 | 606.3 |
| Weekly Target 5 | 617.85 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 594.75 (-0.17%) | 595.00 | 575.10 - 602.25 | 0.0829 times | Fri 10 April 2026 | 595.75 (8.23%) | 550.00 | 545.00 - 605.05 | 0.8143 times | Thu 02 April 2026 | 550.45 (0.61%) | 530.00 | 515.00 - 564.90 | 0.7492 times | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.2143 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.4032 times | Fri 13 March 2026 | 603.65 (-1.13%) | 600.00 | 579.15 - 628.00 | 1.0453 times | Fri 06 March 2026 | 610.55 (-3.92%) | 629.70 | 598.00 - 637.90 | 1.0829 times | Fri 27 February 2026 | 635.45 (-1.04%) | 645.00 | 621.00 - 654.25 | 0.7478 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.7124 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 2.1477 times | Fri 06 February 2026 | 700.80 (-1.59%) | 718.00 | 670.00 - 733.10 | 1.3282 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 562.38 and 637.43
| Monthly Target 1 | 501.55 |
| Monthly Target 2 | 548.15 |
| Monthly Target 3 | 576.6 |
| Monthly Target 4 | 623.2 |
| Monthly Target 5 | 651.65 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 594.75 (14.31%) | 530.00 | 530.00 - 605.05 | 0.2221 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9081 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8728 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.7933 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7028 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.4647 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8725 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8341 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6218 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.7077 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 1.0783 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 590.23 |
| 12 day DMA | 569.53 |
| 20 day DMA | 580.45 |
| 35 day DMA | 600.07 |
| 50 day DMA | 628.61 |
| 100 day DMA | 688.47 |
| 150 day DMA | 728.89 |
| 200 day DMA | 746.54 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.52 | 585.41 | 580.24 |
| 12 day EMA | 581.81 | 579.46 | 576.5 |
| 20 day EMA | 586.78 | 585.94 | 584.91 |
| 35 day EMA | 607.24 | 607.98 | 608.7 |
| 50 day EMA | 631.63 | 633.13 | 634.65 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.23 | 584.53 | 575.47 |
| 12 day SMA | 569.53 | 567.83 | 567.15 |
| 20 day SMA | 580.45 | 581.68 | 582.12 |
| 35 day SMA | 600.07 | 602.23 | 604.18 |
| 50 day SMA | 628.61 | 631.05 | 633.35 |
| 100 day SMA | 688.47 | 690.58 | 692.76 |
| 150 day SMA | 728.89 | 730.22 | 731.54 |
| 200 day SMA | 746.54 | 747.1 | 747.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.