Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 683.83 and 721.88
| Daily Target 1 | 674.87 |
| Daily Target 2 | 692.78 |
| Daily Target 3 | 712.91666666667 |
| Daily Target 4 | 730.83 |
| Daily Target 5 | 750.97 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.70 (-0.71%) | 725.00 | 695.00 - 733.05 | 0.6608 times | Fri 23 January 2026 | 715.75 (0.78%) | 715.55 | 703.50 - 725.60 | 0.6006 times | Thu 22 January 2026 | 710.20 (1.19%) | 696.05 | 696.05 - 719.00 | 0.3351 times | Wed 21 January 2026 | 701.85 (-1.18%) | 712.35 | 693.70 - 716.00 | 0.7221 times | Tue 20 January 2026 | 710.20 (-1.41%) | 720.50 | 706.50 - 726.60 | 0.7063 times | Mon 19 January 2026 | 720.35 (2.83%) | 700.60 | 694.35 - 734.45 | 1.2395 times | Fri 16 January 2026 | 700.50 (-1.16%) | 708.70 | 698.00 - 720.00 | 1.4872 times | Wed 14 January 2026 | 708.70 (-2.23%) | 726.95 | 706.00 - 735.25 | 1.5951 times | Tue 13 January 2026 | 724.85 (0.9%) | 722.00 | 718.55 - 736.10 | 1.1956 times | Mon 12 January 2026 | 718.40 (-1.77%) | 740.00 | 714.70 - 743.85 | 1.4578 times | Fri 09 January 2026 | 731.35 (-2.58%) | 747.30 | 730.00 - 747.30 | 0.684 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 683.83 and 721.88
| Weekly Target 1 | 674.87 |
| Weekly Target 2 | 692.78 |
| Weekly Target 3 | 712.91666666667 |
| Weekly Target 4 | 730.83 |
| Weekly Target 5 | 750.97 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.70 (-0.71%) | 725.00 | 695.00 - 733.05 | 0.2027 times | Fri 23 January 2026 | 715.75 (2.18%) | 700.60 | 693.70 - 734.45 | 1.1053 times | Fri 16 January 2026 | 700.50 (-4.22%) | 740.00 | 698.00 - 743.85 | 1.7592 times | Fri 09 January 2026 | 731.35 (-0.27%) | 726.80 | 725.50 - 775.00 | 1.4642 times | Fri 02 January 2026 | 733.35 (0.29%) | 722.25 | 703.00 - 745.60 | 0.7983 times | Fri 26 December 2025 | 731.25 (1.71%) | 718.95 | 718.95 - 743.95 | 0.7296 times | Fri 19 December 2025 | 718.95 (-2.28%) | 733.80 | 711.05 - 764.80 | 1.1523 times | Fri 12 December 2025 | 735.70 (-2.01%) | 750.80 | 712.35 - 752.95 | 1.1348 times | Fri 05 December 2025 | 750.80 (-7.39%) | 804.00 | 748.00 - 817.40 | 1.1519 times | Fri 28 November 2025 | 810.75 (-0.71%) | 815.50 | 767.30 - 823.95 | 0.5017 times | Fri 21 November 2025 | 816.55 (1.28%) | 818.30 | 802.35 - 838.00 | 1.5411 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 661.55 and 742.85
| Monthly Target 1 | 645.17 |
| Monthly Target 2 | 677.93 |
| Monthly Target 3 | 726.46666666667 |
| Monthly Target 4 | 759.23 |
| Monthly Target 5 | 807.77 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 710.70 (-1.48%) | 715.00 | 693.70 - 775.00 | 0.6534 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.6164 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.1616 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.7652 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7315 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5454 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.4978 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9457 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.3603 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.7227 times | Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.5566 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 709.74 |
| 12 day DMA | 716.96 |
| 20 day DMA | 723.23 |
| 35 day DMA | 726.99 |
| 50 day DMA | 750.12 |
| 100 day DMA | 779.8 |
| 150 day DMA | 785.78 |
| 200 day DMA | 764.65 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.71 | 712.21 | 710.44 |
| 12 day EMA | 716.44 | 717.48 | 717.8 |
| 20 day EMA | 722.28 | 723.5 | 724.31 |
| 35 day EMA | 736.7 | 738.23 | 739.55 |
| 50 day EMA | 749.34 | 750.92 | 752.36 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.74 | 711.67 | 708.62 |
| 12 day SMA | 716.96 | 720.34 | 723.37 |
| 20 day SMA | 723.23 | 724.26 | 724.93 |
| 35 day SMA | 726.99 | 728.28 | 729.73 |
| 50 day SMA | 750.12 | 752.17 | 754.03 |
| 100 day SMA | 779.8 | 780.63 | 781.36 |
| 150 day SMA | 785.78 | 785.68 | 785.49 |
| 200 day SMA | 764.65 | 764.85 | 765.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.