Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 529.98 and 539.33
| Daily Target 1 | 527.62 |
| Daily Target 2 | 532.33 |
| Daily Target 3 | 536.96666666667 |
| Daily Target 4 | 541.68 |
| Daily Target 5 | 546.32 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 537.05 (-0.22%) | 541.10 | 532.25 - 541.60 | 0.5331 times | Thu 25 June 2026 | 538.25 (0.13%) | 537.55 | 534.00 - 543.05 | 0.8702 times | Wed 24 June 2026 | 537.55 (0.8%) | 533.30 | 533.05 - 538.90 | 0.7491 times | Tue 23 June 2026 | 533.30 (-0.3%) | 536.50 | 530.00 - 546.90 | 1.0606 times | Mon 22 June 2026 | 534.90 (0.68%) | 528.95 | 528.00 - 540.00 | 0.883 times | Fri 19 June 2026 | 531.30 (-0.44%) | 531.00 | 528.10 - 536.30 | 0.9754 times | Thu 18 June 2026 | 533.65 (0.08%) | 536.05 | 532.00 - 540.00 | 1.273 times | Wed 17 June 2026 | 533.25 (-0.39%) | 538.35 | 531.75 - 545.00 | 0.8795 times | Tue 16 June 2026 | 535.35 (-0.63%) | 539.50 | 534.00 - 556.10 | 1.8194 times | Mon 15 June 2026 | 538.75 (0.83%) | 540.00 | 537.20 - 546.55 | 0.9565 times | Fri 12 June 2026 | 534.30 (0.23%) | 535.00 | 532.35 - 544.95 | 1.9555 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 529.98 and 539.33
| Weekly Target 1 | 527.62 |
| Weekly Target 2 | 532.33 |
| Weekly Target 3 | 536.96666666667 |
| Weekly Target 4 | 541.68 |
| Weekly Target 5 | 546.32 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 537.05 (-0.22%) | 541.10 | 532.25 - 541.60 | 0.0931 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.6224 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.0313 times | Fri 12 June 2026 | 534.30 (-3.19%) | 549.00 | 531.00 - 561.00 | 0.969 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.6654 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 2.888 times | Fri 22 May 2026 | 562.55 (-3.74%) | 584.40 | 560.00 - 584.40 | 0.4693 times | Fri 15 May 2026 | 584.40 (-2.52%) | 598.60 | 571.90 - 600.00 | 0.8876 times | Fri 08 May 2026 | 599.50 (1.83%) | 597.75 | 582.00 - 622.00 | 1.9695 times | Thu 30 April 2026 | 588.75 (-2.05%) | 607.05 | 578.40 - 610.00 | 0.4045 times | Fri 24 April 2026 | 601.05 (-3.48%) | 627.45 | 596.00 - 630.35 | 0.7227 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 516.03 and 549.03
| Monthly Target 1 | 509.02 |
| Monthly Target 2 | 523.03 |
| Monthly Target 3 | 542.01666666667 |
| Monthly Target 4 | 556.03 |
| Monthly Target 5 | 575.02 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 537.05 (-2.26%) | 550.00 | 528.00 - 561.00 | 0.6476 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.1903 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5255 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9311 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8949 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8134 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7206 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.5269 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8945 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8552 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6375 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 536.21 |
| 12 day DMA | 535.06 |
| 20 day DMA | 537.87 |
| 35 day DMA | 551.06 |
| 50 day DMA | 566.64 |
| 100 day DMA | 596.63 |
| 150 day DMA | 646.37 |
| 200 day DMA | 687.32 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.44 | 536.14 | 535.08 |
| 12 day EMA | 537.09 | 537.1 | 536.89 |
| 20 day EMA | 541.19 | 541.63 | 541.99 |
| 35 day EMA | 553.08 | 554.02 | 554.95 |
| 50 day EMA | 566.12 | 567.31 | 568.5 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.21 | 535.06 | 534.14 |
| 12 day SMA | 535.06 | 534.88 | 535.38 |
| 20 day SMA | 537.87 | 538.49 | 538.5 |
| 35 day SMA | 551.06 | 552.97 | 555.06 |
| 50 day SMA | 566.64 | 567.96 | 569.09 |
| 100 day SMA | 596.63 | 598.29 | 600.07 |
| 150 day SMA | 646.37 | 648.3 | 650.09 |
| 200 day SMA | 687.32 | 688.66 | 689.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.