Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 502.68 and 532.63
| Daily Target 1 | 496.8 |
| Daily Target 2 | 508.55 |
| Daily Target 3 | 526.75 |
| Daily Target 4 | 538.5 |
| Daily Target 5 | 556.7 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 520.30 (-4.9%) | 530.00 | 515.00 - 544.95 | 1.297 times | Fri 27 March 2026 | 547.10 (-4.64%) | 573.70 | 540.60 - 579.90 | 1.2277 times | Wed 25 March 2026 | 573.70 (1.67%) | 567.85 | 567.85 - 594.90 | 0.6199 times | Tue 24 March 2026 | 564.25 (-1.75%) | 576.10 | 550.90 - 591.60 | 1.4277 times | Mon 23 March 2026 | 574.30 (-2.27%) | 580.00 | 567.35 - 586.40 | 0.7622 times | Fri 20 March 2026 | 587.65 (-1.25%) | 591.00 | 586.00 - 602.95 | 0.4737 times | Thu 19 March 2026 | 595.10 (-1.65%) | 599.60 | 591.45 - 601.00 | 0.4561 times | Wed 18 March 2026 | 605.10 (1.31%) | 597.00 | 595.60 - 619.00 | 0.7095 times | Tue 17 March 2026 | 597.30 (-0.39%) | 599.15 | 586.00 - 616.05 | 0.8911 times | Mon 16 March 2026 | 599.65 (-0.66%) | 596.05 | 587.80 - 606.80 | 2.135 times | Fri 13 March 2026 | 603.65 (-1.33%) | 613.20 | 595.00 - 613.20 | 0.525 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 502.68 and 532.63
| Weekly Target 1 | 496.8 |
| Weekly Target 2 | 508.55 |
| Weekly Target 3 | 526.75 |
| Weekly Target 4 | 538.5 |
| Weekly Target 5 | 556.7 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 520.30 (-4.9%) | 530.00 | 515.00 - 544.95 | 0.3708 times | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.1542 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.3338 times | Fri 13 March 2026 | 603.65 (-1.13%) | 600.00 | 579.15 - 628.00 | 0.9937 times | Fri 06 March 2026 | 610.55 (-3.92%) | 629.70 | 598.00 - 637.90 | 1.0294 times | Fri 27 February 2026 | 635.45 (-1.04%) | 645.00 | 621.00 - 654.25 | 0.7108 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.6772 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 2.0415 times | Fri 06 February 2026 | 700.80 (-1.59%) | 718.00 | 670.00 - 733.10 | 1.2625 times | Fri 30 January 2026 | 712.10 (-0.51%) | 725.00 | 692.85 - 733.05 | 0.4261 times | Fri 23 January 2026 | 715.75 (2.18%) | 700.60 | 693.70 - 734.45 | 0.9056 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 456.2 and 579.1
| Monthly Target 1 | 434.83 |
| Monthly Target 2 | 477.57 |
| Monthly Target 3 | 557.73333333333 |
| Monthly Target 4 | 600.47 |
| Monthly Target 5 | 680.63 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.8365 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.804 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.7308 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.6474 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.2703 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8037 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7683 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5728 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.5731 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9932 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.4287 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 555.93 |
| 12 day DMA | 581.66 |
| 20 day DMA | 594.14 |
| 35 day DMA | 623.72 |
| 50 day DMA | 649.76 |
| 100 day DMA | 704.98 |
| 150 day DMA | 740.56 |
| 200 day DMA | 750.77 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.08 | 567.97 | 578.41 |
| 12 day EMA | 574.97 | 584.91 | 591.78 |
| 20 day EMA | 592.25 | 599.82 | 605.37 |
| 35 day EMA | 620.18 | 626.06 | 630.71 |
| 50 day EMA | 646.56 | 651.71 | 655.98 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.93 | 569.4 | 579 |
| 12 day SMA | 581.66 | 589.92 | 594.7 |
| 20 day SMA | 594.14 | 600.13 | 604.26 |
| 35 day SMA | 623.72 | 629.44 | 634.57 |
| 50 day SMA | 649.76 | 653.53 | 657.08 |
| 100 day SMA | 704.98 | 707.67 | 709.97 |
| 150 day SMA | 740.56 | 742.56 | 744.44 |
| 200 day SMA | 750.77 | 751.64 | 752.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.