KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 120.57 and 125.37

Daily Target 1119.51
Daily Target 2121.63
Daily Target 3124.31333333333
Daily Target 4126.43
Daily Target 5129.11

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 27 January 2026 123.74 (-1.3%) 127.00 122.20 - 127.00 1.4856 times
Fri 23 January 2026 125.37 (-0.79%) 126.80 125.06 - 127.59 0.9673 times
Thu 22 January 2026 126.37 (0.73%) 126.00 125.50 - 126.99 0.5076 times
Wed 21 January 2026 125.46 (0.39%) 124.45 124.07 - 127.12 0.7958 times
Tue 20 January 2026 124.97 (-1.47%) 126.83 123.16 - 127.85 1.3035 times
Mon 19 January 2026 126.83 (0.44%) 126.70 126.27 - 127.00 0.7382 times
Fri 16 January 2026 126.27 (0.62%) 125.80 125.19 - 126.98 0.3406 times
Wed 14 January 2026 125.49 (-0.52%) 126.70 124.22 - 126.89 1.0081 times
Tue 13 January 2026 126.15 (2.33%) 122.51 122.51 - 127.00 1.4823 times
Mon 12 January 2026 123.28 (-0.56%) 124.90 122.90 - 125.18 1.371 times
Fri 09 January 2026 123.97 (-1.56%) 125.80 123.00 - 126.98 0.7407 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 120.57 and 125.37

Weekly Target 1119.51
Weekly Target 2121.63
Weekly Target 3124.31333333333
Weekly Target 4126.43
Weekly Target 5129.11

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 27 January 2026 123.74 (-1.3%) 127.00 122.20 - 127.00 0.0952 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.2764 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.2694 times
Fri 09 January 2026 123.97 (-0.32%) 125.48 123.00 - 127.50 0.4447 times
Fri 02 January 2026 124.37 (-0.39%) 125.79 119.00 - 125.79 0.7534 times
Fri 26 December 2025 124.86 (2.89%) 120.25 120.10 - 127.00 0.9658 times
Fri 19 December 2025 121.35 (-3.96%) 127.00 119.60 - 128.65 3.4713 times
Fri 12 December 2025 126.35 (2.42%) 125.45 122.51 - 129.07 2.169 times
Fri 05 December 2025 123.36 (3.59%) 120.49 116.35 - 125.50 0.7996 times
Fri 28 November 2025 119.09 (0.11%) 119.70 115.98 - 119.75 0.7551 times
Fri 21 November 2025 118.96 (0.85%) 118.25 115.75 - 120.10 0.8082 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 122.92 and 128.67

Monthly Target 1118.81
Monthly Target 2121.28
Monthly Target 3124.56333333333
Monthly Target 4127.03
Monthly Target 5130.31

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 27 January 2026 123.74 (1.42%) 122.64 122.10 - 127.85 0.2552 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.6298 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.6091 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.5159 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 1.0362 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 1.9538 times
Tue 27 January 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 125.18
12 day DMA 125.32
20 day DMA 124.94
35 day DMA 125.06
50 day DMA 123.14
100 day DMA 118.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03125.68125.84
12 day EMA125.21125.48125.5
20 day EMA124.99125.12125.09
35 day EMA123.98123.99123.91
50 day EMA123.03123122.9

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18125.8125.98
12 day SMA125.32125.58125.66
20 day SMA124.94125124.95
35 day SMA125.06125124.84
50 day SMA123.14123.05122.94
100 day SMA118.72118.56118.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme