KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 112.3 and 113.48

Daily Target 1112.08
Daily Target 2112.52
Daily Target 3113.25666666667
Daily Target 4113.7
Daily Target 5114.44

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 28 September 2026 112.97 (-0.8%) 113.90 112.81 - 113.99 1.2006 times
Fri 25 September 2026 113.88 (0.01%) 113.87 113.16 - 114.00 0.9197 times
Thu 24 September 2026 113.87 (0.15%) 113.90 113.40 - 114.05 1.1967 times
Wed 23 September 2026 113.70 (-0.18%) 113.85 113.10 - 113.95 0.8406 times
Tue 22 September 2026 113.90 (0.17%) 113.89 113.25 - 114.05 0.7425 times
Mon 21 September 2026 113.71 (0.09%) 113.99 113.43 - 113.99 0.5661 times
Fri 18 September 2026 113.61 (0.05%) 113.75 112.70 - 114.00 2.6351 times
Thu 17 September 2026 113.55 (0.34%) 113.20 113.00 - 114.00 0.2502 times
Wed 16 September 2026 113.17 (-0.26%) 113.46 112.75 - 113.70 1.1366 times
Tue 15 September 2026 113.46 (0.37%) 112.62 112.62 - 113.70 0.5119 times
Fri 11 September 2026 113.04 (0.36%) 113.00 111.91 - 113.50 0.8554 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 112.3 and 113.48

Weekly Target 1112.08
Weekly Target 2112.52
Weekly Target 3113.25666666667
Weekly Target 4113.7
Weekly Target 5114.44

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 28 September 2026 112.97 (-0.8%) 113.90 112.81 - 113.99 0.1279 times
Fri 25 September 2026 113.88 (0.24%) 113.99 113.10 - 114.05 0.4545 times
Fri 18 September 2026 113.61 (0.5%) 112.62 112.62 - 114.00 0.4831 times
Fri 11 September 2026 113.04 (0.49%) 113.49 111.90 - 114.00 1.1531 times
Fri 04 September 2026 112.49 (-0.81%) 111.69 109.01 - 115.00 6.7708 times
Fri 28 August 2026 113.41 (-2.22%) 116.45 112.05 - 117.10 0.3342 times
Fri 21 August 2026 115.99 (0.01%) 115.80 112.00 - 116.60 0.1512 times
Fri 14 August 2026 115.98 (-1.14%) 117.69 115.70 - 117.77 0.3024 times
Fri 07 August 2026 117.32 (-0.91%) 118.40 116.06 - 118.90 0.1489 times
Fri 31 July 2026 118.40 (1.47%) 116.99 116.25 - 120.00 0.0739 times
Fri 24 July 2026 116.69 (1.14%) 115.20 115.10 - 116.99 0.1226 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 110.99 and 116.98

Monthly Target 1106.34
Monthly Target 2109.65
Monthly Target 3112.32666666667
Monthly Target 4115.64
Monthly Target 5118.32

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 28 September 2026 112.97 (2.26%) 109.72 109.01 - 115.00 4.069 times
Mon 31 August 2026 110.47 (-6.7%) 118.40 109.50 - 118.90 0.8777 times
Fri 31 July 2026 118.40 (2.56%) 115.89 114.75 - 120.00 0.3226 times
Tue 30 June 2026 115.45 (-0.55%) 116.99 114.21 - 118.49 0.5879 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.2849 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.427 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 1.4302 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.4962 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.2702 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.2343 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.4613 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 113.66
12 day DMA 113.46
20 day DMA 112.88
35 day DMA 114.09
50 day DMA 115.07
100 day DMA 115.82
150 day DMA 116.26
200 day DMA 118.32

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5113.77113.72
12 day EMA113.49113.58113.53
20 day EMA113.6113.67113.65
35 day EMA114.18114.25114.27
50 day EMA114.99115.07115.12

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.66113.81113.76
12 day SMA113.46113.48113.45
20 day SMA112.88112.9112.87
35 day SMA114.09114.22114.31
50 day SMA115.07115.12115.16
100 day SMA115.82115.88115.93
150 day SMA116.26116.34116.42
200 day SMA118.32118.36118.39
Back to top | Use Dark Theme