Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 116.24 and 119.13
| Daily Target 1 | 115.6 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 118.49 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 121.38 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.16 (-0.26%) | 118.80 | 117.21 - 120.10 | 0.9551 times | Wed 13 May 2026 | 118.47 (1.11%) | 117.70 | 117.02 - 119.84 | 0.5622 times | Tue 12 May 2026 | 117.17 (-1.39%) | 117.80 | 116.44 - 118.22 | 0.4566 times | Mon 11 May 2026 | 118.82 (0.71%) | 118.10 | 116.49 - 119.49 | 0.8873 times | Fri 08 May 2026 | 117.98 (0.03%) | 118.40 | 116.65 - 118.80 | 0.8017 times | Thu 07 May 2026 | 117.95 (-0.86%) | 119.30 | 116.98 - 119.69 | 1.3489 times | Wed 06 May 2026 | 118.97 (0.5%) | 118.40 | 117.91 - 119.30 | 0.7619 times | Tue 05 May 2026 | 118.38 (-0.83%) | 119.92 | 117.16 - 120.40 | 0.3926 times | Mon 04 May 2026 | 119.37 (0.18%) | 119.70 | 118.62 - 120.10 | 0.3354 times | Thu 30 April 2026 | 119.15 (1.27%) | 117.65 | 116.51 - 120.10 | 3.4982 times | Wed 29 April 2026 | 117.65 (0.9%) | 116.60 | 115.70 - 118.87 | 1.4034 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 117.3 and 120.96
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.16 (0.15%) | 118.10 | 116.44 - 120.10 | 0.2008 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.2555 times | Thu 30 April 2026 | 119.15 (2.13%) | 117.44 | 115.22 - 120.10 | 0.7029 times | Fri 24 April 2026 | 116.66 (0.24%) | 116.40 | 114.83 - 118.20 | 0.4173 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 0.5893 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 0.5491 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.2283 times | Fri 27 March 2026 | 114.29 (-2.4%) | 114.50 | 107.80 - 115.60 | 0.8352 times | Fri 20 March 2026 | 117.10 (1.41%) | 114.20 | 111.49 - 120.40 | 5.1102 times | Fri 13 March 2026 | 115.47 (-0.19%) | 115.00 | 111.05 - 117.75 | 1.1115 times | Fri 06 March 2026 | 115.69 (-3.48%) | 119.10 | 114.05 - 122.45 | 0.7509 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 115.32 and 119.28
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.16 (-0.83%) | 119.70 | 116.44 - 120.40 | 0.1167 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.6051 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.0267 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.7032 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.383 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.7491 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.6537 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5537 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.1121 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.0968 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 118.22 |
| 20 day DMA | 117.52 |
| 35 day DMA | 116.05 |
| 50 day DMA | 116.18 |
| 100 day DMA | 120.29 |
| 150 day DMA | 119.75 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 118.16 | 118 |
| 12 day EMA | 117.93 | 117.89 | 117.78 |
| 20 day EMA | 117.54 | 117.47 | 117.36 |
| 35 day EMA | 117.4 | 117.35 | 117.28 |
| 50 day EMA | 117.07 | 117.03 | 116.97 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 118.08 | 118.18 |
| 12 day SMA | 118.22 | 118.1 | 117.94 |
| 20 day SMA | 117.52 | 117.41 | 117.22 |
| 35 day SMA | 116.05 | 115.95 | 115.86 |
| 50 day SMA | 116.18 | 116.3 | 116.42 |
| 100 day SMA | 120.29 | 120.37 | 120.45 |
| 150 day SMA | 119.75 | 119.75 | 119.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.