KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 112.52 and 114.57

Daily Target 1111.93
Daily Target 2113.11
Daily Target 3113.98
Daily Target 4115.16
Daily Target 5116.03

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 27 March 2026 114.29 (0.51%) 114.40 112.80 - 114.85 0.2332 times
Wed 25 March 2026 113.71 (-1.08%) 115.60 112.66 - 115.60 0.3926 times
Tue 24 March 2026 114.95 (5.48%) 110.07 110.07 - 115.00 0.2138 times
Mon 23 March 2026 108.98 (-6.93%) 114.50 107.80 - 114.50 0.5194 times
Fri 20 March 2026 117.10 (2.06%) 115.02 113.00 - 120.40 7.07 times
Thu 19 March 2026 114.74 (-0.47%) 114.21 111.49 - 115.69 0.3822 times
Wed 18 March 2026 115.28 (-0.72%) 115.85 114.11 - 117.79 0.1849 times
Tue 17 March 2026 116.12 (0.68%) 116.40 112.90 - 116.89 0.4197 times
Mon 16 March 2026 115.33 (-0.12%) 114.20 114.20 - 115.98 0.2582 times
Fri 13 March 2026 115.47 (2.69%) 113.00 112.30 - 115.84 0.3259 times
Thu 12 March 2026 112.44 (-3.87%) 117.00 111.05 - 117.00 0.4475 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 107.15 and 114.95

Weekly Target 1104.76
Weekly Target 2109.53
Weekly Target 3112.56333333333
Weekly Target 4117.33
Weekly Target 5120.36

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 27 March 2026 114.29 (-2.4%) 114.50 107.80 - 115.60 0.7389 times
Fri 20 March 2026 117.10 (1.41%) 114.20 111.49 - 120.40 4.5209 times
Fri 13 March 2026 115.47 (-0.19%) 115.00 111.05 - 117.75 0.9833 times
Fri 06 March 2026 115.69 (-3.48%) 119.10 114.05 - 122.45 0.6643 times
Fri 27 February 2026 119.86 (-3.87%) 125.89 119.01 - 125.89 0.7344 times
Fri 20 February 2026 124.69 (-0.67%) 126.43 124.40 - 126.43 0.9668 times
Fri 13 February 2026 125.53 (1.49%) 124.66 122.57 - 127.80 0.3353 times
Fri 06 February 2026 123.69 (0.72%) 122.90 119.01 - 123.95 0.3971 times
Fri 30 January 2026 122.80 (-2.05%) 127.00 118.51 - 127.00 0.4497 times
Fri 23 January 2026 125.37 (-0.71%) 126.70 123.16 - 127.85 0.2093 times
Fri 16 January 2026 126.27 (1.86%) 124.90 122.51 - 127.00 0.204 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 103.72 and 118.37

Monthly Target 1100.2
Monthly Target 2107.24
Monthly Target 3114.84666666667
Monthly Target 4121.89
Monthly Target 5129.5

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 27 March 2026 114.29 (-4.65%) 119.10 107.80 - 122.45 1.7267 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.6084 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.3313 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 1.5131 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.5655 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.479 times
Tue 30 September 2025 115.38 (7.69%) 107.39 107.01 - 116.65 0.9621 times
Fri 29 August 2025 107.14 (0%) 103.00 103.00 - 108.94 1.8139 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 113.81
12 day DMA 114.62
20 day DMA 115.83
35 day DMA 119.79
50 day DMA 120.87
100 day DMA 121.42
150 day DMA 118.46
200 day DMA

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04113.92114.03
12 day EMA114.92115.03115.27
20 day EMA116.28116.49116.78
35 day EMA118.16118.39118.67
50 day EMA120.53120.78121.07

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.81113.9114.21
12 day SMA114.62114.84114.95
20 day SMA115.83116.31116.85
35 day SMA119.79119.98120.15
50 day SMA120.87121.1121.3
100 day SMA121.42121.43121.46
150 day SMA118.46
200 day SMA
Back to top | Use Dark Theme