Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 669.8 and 687.85
| Daily Target 1 | 665.93 |
| Daily Target 2 | 673.67 |
| Daily Target 3 | 683.98333333333 |
| Daily Target 4 | 691.72 |
| Daily Target 5 | 702.03 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 681.40 (-1.73%) | 684.00 | 676.25 - 694.30 | 1.981 times | Wed 28 January 2026 | 693.40 (1.97%) | 686.90 | 675.05 - 702.00 | 1.0771 times | Tue 27 January 2026 | 680.00 (-1.94%) | 686.00 | 666.65 - 689.20 | 1.8204 times | Fri 23 January 2026 | 693.45 (-1.58%) | 709.95 | 684.30 - 711.25 | 0.5092 times | Thu 22 January 2026 | 704.60 (2.93%) | 690.95 | 683.40 - 709.00 | 0.4953 times | Wed 21 January 2026 | 684.55 (-2.8%) | 702.00 | 676.05 - 706.60 | 1.9223 times | Tue 20 January 2026 | 704.30 (-3.12%) | 732.20 | 702.00 - 732.20 | 0.5903 times | Mon 19 January 2026 | 727.00 (-1.78%) | 733.50 | 722.40 - 741.85 | 0.503 times | Fri 16 January 2026 | 740.20 (1.62%) | 723.10 | 723.10 - 749.90 | 0.6533 times | Wed 14 January 2026 | 728.40 (-0.75%) | 737.80 | 725.00 - 739.55 | 0.448 times | Tue 13 January 2026 | 733.90 (-2.26%) | 759.00 | 729.10 - 759.00 | 0.7762 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 656.35 and 691.7
| Weekly Target 1 | 648 |
| Weekly Target 2 | 664.7 |
| Weekly Target 3 | 683.35 |
| Weekly Target 4 | 700.05 |
| Weekly Target 5 | 718.7 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 681.40 (-1.74%) | 686.00 | 666.65 - 702.00 | 0.4746 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.3911 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.3704 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.7819 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.6401 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.4018 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9058 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.2698 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.4977 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.2669 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.3885 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 620.15 and 727.9
| Monthly Target 1 | 599.73 |
| Monthly Target 2 | 640.57 |
| Monthly Target 3 | 707.48333333333 |
| Monthly Target 4 | 748.32 |
| Monthly Target 5 | 815.23 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 681.40 (-9.72%) | 752.10 | 666.65 - 774.40 | 0.4616 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7242 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1136 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4114 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8103 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.2653 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.0575 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6121 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6303 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9137 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 3.1112 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 690.57 |
| 12 day DMA | 710.17 |
| 20 day DMA | 727.77 |
| 35 day DMA | 737.86 |
| 50 day DMA | 739.32 |
| 100 day DMA | 773.1 |
| 150 day DMA | 793.21 |
| 200 day DMA | 792.67 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.61 | 695.21 | 696.11 |
| 12 day EMA | 706.59 | 711.17 | 714.4 |
| 20 day EMA | 718.36 | 722.25 | 725.29 |
| 35 day EMA | 728.67 | 731.45 | 733.69 |
| 50 day EMA | 736.15 | 738.38 | 740.21 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.57 | 691.2 | 693.38 |
| 12 day SMA | 710.17 | 717.03 | 722.19 |
| 20 day SMA | 727.77 | 730.95 | 733.56 |
| 35 day SMA | 737.86 | 739.45 | 741.03 |
| 50 day SMA | 739.32 | 740.79 | 742.12 |
| 100 day SMA | 773.1 | 774.72 | 776.11 |
| 150 day SMA | 793.21 | 794.07 | 794.96 |
| 200 day SMA | 792.67 | 792.69 | 792.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.