Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 812.63 and 850.63
| Daily Target 1 | 782.1 |
| Daily Target 2 | 805.15 |
| Daily Target 3 | 820.1 |
| Daily Target 4 | 843.15 |
| Daily Target 5 | 858.1 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 828.20 (3.93%) | 797.05 | 797.05 - 835.05 | 0.8483 times | Mon 30 March 2026 | 796.85 (0.13%) | 795.85 | 776.00 - 810.75 | 0.7427 times | Fri 27 March 2026 | 795.85 (-1.99%) | 815.00 | 788.60 - 823.70 | 1.5889 times | Wed 25 March 2026 | 812.00 (1.6%) | 800.00 | 798.45 - 824.00 | 0.8882 times | Tue 24 March 2026 | 799.20 (2.09%) | 792.00 | 780.15 - 809.75 | 0.4704 times | Mon 23 March 2026 | 782.85 (0.07%) | 777.70 | 757.05 - 788.80 | 1.1869 times | Fri 20 March 2026 | 782.30 (-2.19%) | 809.00 | 769.90 - 822.60 | 0.8586 times | Thu 19 March 2026 | 799.85 (-1.41%) | 805.60 | 793.00 - 837.05 | 1.6645 times | Wed 18 March 2026 | 811.30 (6.6%) | 760.00 | 758.85 - 823.05 | 1.4626 times | Tue 17 March 2026 | 761.10 (1.13%) | 758.60 | 745.25 - 765.65 | 0.289 times | Mon 16 March 2026 | 752.60 (0.21%) | 745.05 | 738.30 - 757.00 | 0.1565 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 802.1 and 861.15
| Weekly Target 1 | 754.03 |
| Weekly Target 2 | 791.12 |
| Weekly Target 3 | 813.08333333333 |
| Weekly Target 4 | 850.17 |
| Weekly Target 5 | 872.13 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 828.20 (4.06%) | 795.85 | 776.00 - 835.05 | 0.2549 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.6624 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.7099 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.3391 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.3748 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 7.1723 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0699 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.108 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.1233 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 0.1854 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.0858 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 812.63 and 850.63
| Monthly Target 1 | 782.1 |
| Monthly Target 2 | 805.15 |
| Monthly Target 3 | 820.1 |
| Monthly Target 4 | 843.15 |
| Monthly Target 5 | 858.1 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 828.20 (3.93%) | 797.05 | 797.05 - 835.05 | 0.0746 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.2107 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 4.1032 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3134 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4216 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6484 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2395 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4718 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.9011 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.6157 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3563 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 806.42 |
| 12 day DMA | 789.43 |
| 20 day DMA | 775.43 |
| 35 day DMA | 755.02 |
| 50 day DMA | 738.68 |
| 100 day DMA | 744.05 |
| 150 day DMA | 768.47 |
| 200 day DMA | 784.84 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.99 | 796.39 | 796.16 |
| 12 day EMA | 792.4 | 785.89 | 783.9 |
| 20 day EMA | 779.76 | 774.66 | 772.32 |
| 35 day EMA | 762.26 | 758.38 | 756.11 |
| 50 day EMA | 745.87 | 742.51 | 740.29 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.42 | 797.35 | 794.44 |
| 12 day SMA | 789.43 | 784.42 | 781.68 |
| 20 day SMA | 775.43 | 772.53 | 771.85 |
| 35 day SMA | 755.02 | 751.59 | 748.9 |
| 50 day SMA | 738.68 | 736.92 | 735.55 |
| 100 day SMA | 744.05 | 743.51 | 743.39 |
| 150 day SMA | 768.47 | 768.25 | 768.28 |
| 200 day SMA | 784.84 | 784.94 | 785.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.