Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 936.8 and 965.95
| Daily Target 1 | 914.4 |
| Daily Target 2 | 930.05 |
| Daily Target 3 | 943.55 |
| Daily Target 4 | 959.2 |
| Daily Target 5 | 972.7 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 945.70 (1.21%) | 938.00 | 927.90 - 957.05 | 0.577 times | Thu 25 June 2026 | 934.35 (-0.9%) | 944.50 | 920.30 - 949.70 | 0.4993 times | Wed 24 June 2026 | 942.80 (-0.36%) | 957.85 | 936.00 - 957.85 | 0.6069 times | Tue 23 June 2026 | 946.25 (-0.16%) | 956.00 | 942.00 - 967.95 | 1.053 times | Mon 22 June 2026 | 947.80 (5.01%) | 910.00 | 901.10 - 960.50 | 2.6326 times | Fri 19 June 2026 | 902.55 (2.78%) | 878.15 | 872.20 - 909.00 | 0.9105 times | Thu 18 June 2026 | 878.15 (0.91%) | 872.00 | 867.20 - 889.20 | 0.7169 times | Wed 17 June 2026 | 870.25 (0.55%) | 865.50 | 860.05 - 875.00 | 0.441 times | Tue 16 June 2026 | 865.45 (1.19%) | 855.00 | 855.00 - 868.10 | 0.6627 times | Mon 15 June 2026 | 855.30 (2.46%) | 844.80 | 841.55 - 870.40 | 1.9002 times | Fri 12 June 2026 | 834.80 (3.41%) | 813.10 | 810.40 - 844.80 | 1.1859 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 936.8 and 965.95
| Weekly Target 1 | 914.4 |
| Weekly Target 2 | 930.05 |
| Weekly Target 3 | 943.55 |
| Weekly Target 4 | 959.2 |
| Weekly Target 5 | 972.7 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 945.70 (1.21%) | 938.00 | 927.90 - 957.05 | 0.1153 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 0.9573 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 0.9253 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 0.9897 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.3239 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.5476 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.5652 times | Fri 15 May 2026 | 851.10 (-2.99%) | 882.50 | 833.05 - 892.00 | 0.6977 times | Fri 08 May 2026 | 877.35 (-10.35%) | 971.00 | 872.50 - 973.10 | 2.3279 times | Thu 30 April 2026 | 978.60 (0.73%) | 986.25 | 961.00 - 1028.30 | 1.5501 times | Fri 24 April 2026 | 971.50 (0.34%) | 978.20 | 959.05 - 1011.50 | 2.1875 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 847.85 and 1065.8
| Monthly Target 1 | 669.93 |
| Monthly Target 2 | 807.82 |
| Monthly Target 3 | 887.88333333333 |
| Monthly Target 4 | 1025.77 |
| Monthly Target 5 | 1105.83 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 945.70 (19.72%) | 789.50 | 750.00 - 967.95 | 0.7756 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7445 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5283 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.136 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.8501 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2941 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3956 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6084 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2248 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4427 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.7838 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 943.38 |
| 12 day DMA | 894.23 |
| 20 day DMA | 854.66 |
| 35 day DMA | 846.72 |
| 50 day DMA | 879.51 |
| 100 day DMA | 823 |
| 150 day DMA | 795.11 |
| 200 day DMA | 798.05 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.55 | 927.48 | 924.04 |
| 12 day EMA | 902.54 | 894.69 | 887.48 |
| 20 day EMA | 882.96 | 876.36 | 870.26 |
| 35 day EMA | 881.04 | 877.23 | 873.87 |
| 50 day EMA | 886.78 | 884.38 | 882.34 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.38 | 934.75 | 923.51 |
| 12 day SMA | 894.23 | 883.74 | 874.11 |
| 20 day SMA | 854.66 | 846.87 | 840.84 |
| 35 day SMA | 846.72 | 845.28 | 843.79 |
| 50 day SMA | 879.51 | 879.42 | 878.9 |
| 100 day SMA | 823 | 820.35 | 817.94 |
| 150 day SMA | 795.11 | 793.83 | 792.67 |
| 200 day SMA | 798.05 | 797.53 | 797.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.