Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 810.68 and 869.13
| Daily Target 1 | 767 |
| Daily Target 2 | 795.9 |
| Daily Target 3 | 825.45 |
| Daily Target 4 | 854.35 |
| Daily Target 5 | 883.9 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.80 (2.94%) | 801.25 | 796.55 - 855.00 | 3.7299 times | Mon 28 September 2026 | 801.25 (-2.18%) | 814.05 | 797.25 - 815.10 | 0.277 times | Fri 25 September 2026 | 819.10 (2.11%) | 802.15 | 802.15 - 825.45 | 1.3373 times | Thu 24 September 2026 | 802.15 (-2.56%) | 822.95 | 797.30 - 822.95 | 0.4479 times | Wed 23 September 2026 | 823.20 (0.37%) | 820.00 | 808.05 - 825.05 | 0.5524 times | Tue 22 September 2026 | 820.15 (2.19%) | 802.60 | 802.60 - 822.00 | 0.7186 times | Mon 21 September 2026 | 802.60 (-1.29%) | 822.05 | 801.00 - 823.10 | 0.5427 times | Fri 18 September 2026 | 813.10 (4.54%) | 780.00 | 778.35 - 819.60 | 1.3713 times | Thu 17 September 2026 | 777.80 (1.69%) | 764.85 | 761.00 - 779.80 | 0.3102 times | Wed 16 September 2026 | 764.85 (-2.93%) | 786.00 | 762.00 - 789.65 | 0.7126 times | Tue 15 September 2026 | 787.95 (-2.02%) | 810.05 | 780.40 - 812.00 | 0.8993 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 810.68 and 869.13
| Weekly Target 1 | 767 |
| Weekly Target 2 | 795.9 |
| Weekly Target 3 | 825.45 |
| Weekly Target 4 | 854.35 |
| Weekly Target 5 | 883.9 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.80 (0.7%) | 814.05 | 796.55 - 855.00 | 0.9456 times | Fri 25 September 2026 | 819.10 (0.74%) | 822.05 | 797.30 - 825.45 | 0.8493 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.7772 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.6701 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.5896 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.8626 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.5744 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 1.1083 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 2.0301 times | Fri 31 July 2026 | 855.90 (-1.17%) | 874.95 | 828.30 - 889.00 | 0.5928 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.4059 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 792.9 and 886.9
| Monthly Target 1 | 719.6 |
| Monthly Target 2 | 772.2 |
| Monthly Target 3 | 813.6 |
| Monthly Target 4 | 866.2 |
| Monthly Target 5 | 907.6 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.80 (2.17%) | 808.35 | 761.00 - 855.00 | 0.6258 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7653 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3515 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.752 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.703 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.4431 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0727 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.6355 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2777 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3735 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5744 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 814.1 |
| 12 day DMA | 803.43 |
| 20 day DMA | 806.79 |
| 35 day DMA | 803.62 |
| 50 day DMA | 816.31 |
| 100 day DMA | 843.83 |
| 150 day DMA | 841.06 |
| 200 day DMA | 813.57 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.75 | 808.22 | 811.71 |
| 12 day EMA | 808.99 | 806.12 | 807.01 |
| 20 day EMA | 808.54 | 806.83 | 807.42 |
| 35 day EMA | 816.16 | 815.65 | 816.5 |
| 50 day EMA | 823.97 | 823.94 | 824.87 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.1 | 813.17 | 813.44 |
| 12 day SMA | 803.43 | 801.71 | 802.17 |
| 20 day SMA | 806.79 | 805.91 | 805.54 |
| 35 day SMA | 803.62 | 803.03 | 802.54 |
| 50 day SMA | 816.31 | 817.95 | 820 |
| 100 day SMA | 843.83 | 844.41 | 845.27 |
| 150 day SMA | 841.06 | 840.37 | 839.75 |
| 200 day SMA | 813.57 | 813.19 | 812.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.