Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 893.25 and 999.25
| Daily Target 1 | 807.5 |
| Daily Target 2 | 873 |
| Daily Target 3 | 913.5 |
| Daily Target 4 | 979 |
| Daily Target 5 | 1019.5 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 938.50 (8.69%) | 860.00 | 848.00 - 954.00 | 3.3386 times | Thu 29 January 2026 | 863.50 (0.65%) | 866.95 | 848.05 - 870.40 | 0.4681 times | Wed 28 January 2026 | 857.90 (2.69%) | 841.15 | 817.30 - 860.00 | 0.4753 times | Tue 27 January 2026 | 835.45 (2.03%) | 831.10 | 809.45 - 841.00 | 0.6756 times | Fri 23 January 2026 | 818.85 (-2%) | 835.55 | 815.50 - 837.05 | 0.6405 times | Thu 22 January 2026 | 835.55 (3.85%) | 808.90 | 808.25 - 841.00 | 0.8549 times | Wed 21 January 2026 | 804.55 (-2.05%) | 813.00 | 797.00 - 822.95 | 1.3639 times | Tue 20 January 2026 | 821.35 (-3.49%) | 860.55 | 815.75 - 860.55 | 0.9043 times | Mon 19 January 2026 | 851.05 (-1.28%) | 862.10 | 846.05 - 862.70 | 0.5562 times | Fri 16 January 2026 | 862.10 (-2.89%) | 888.00 | 859.40 - 895.80 | 0.7227 times | Wed 14 January 2026 | 887.80 (-1.05%) | 893.60 | 882.00 - 901.00 | 0.4136 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 873.98 and 1018.53
| Weekly Target 1 | 756.1 |
| Weekly Target 2 | 847.3 |
| Weekly Target 3 | 900.65 |
| Weekly Target 4 | 991.85 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 1.2984 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 1.1314 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.64 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.7455 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.6126 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.7486 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 1.0988 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.796 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4869 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.4419 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 2.0436 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 772.23 and 963.28
| Monthly Target 1 | 716.8 |
| Monthly Target 2 | 827.65 |
| Monthly Target 3 | 907.85 |
| Monthly Target 4 | 1018.7 |
| Monthly Target 5 | 1098.9 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4069 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3495 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7693 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3293 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5494 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9105 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9446 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9464 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4119 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.3821 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.5448 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 862.84 |
| 12 day DMA | 856.15 |
| 20 day DMA | 889.34 |
| 35 day DMA | 923.07 |
| 50 day DMA | 941.6 |
| 100 day DMA | 1012.42 |
| 150 day DMA | 1054.1 |
| 200 day DMA | 1143.79 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.68 | 848.78 | 841.42 |
| 12 day EMA | 872.2 | 860.15 | 859.54 |
| 20 day EMA | 886.66 | 881.21 | 883.07 |
| 35 day EMA | 913.2 | 911.71 | 914.55 |
| 50 day EMA | 943.65 | 943.86 | 947.14 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.84 | 842.25 | 830.46 |
| 12 day SMA | 856.15 | 852.26 | 855.31 |
| 20 day SMA | 889.34 | 891.72 | 895.94 |
| 35 day SMA | 923.07 | 923.87 | 926.29 |
| 50 day SMA | 941.6 | 944.08 | 948.19 |
| 100 day SMA | 1012.42 | 1014.88 | 1018.09 |
| 150 day SMA | 1054.1 | 1055.88 | 1058.42 |
| 200 day SMA | 1143.79 | 1145.95 | 1148.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.