Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 820.23 and 857.18
| Daily Target 1 | 790.53 |
| Daily Target 2 | 812.97 |
| Daily Target 3 | 827.48333333333 |
| Daily Target 4 | 849.92 |
| Daily Target 5 | 864.43 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 835.40 (0.17%) | 827.15 | 805.05 - 842.00 | 0.5833 times | Wed 01 April 2026 | 833.95 (6.4%) | 795.00 | 795.00 - 841.95 | 1.0569 times | Mon 30 March 2026 | 783.80 (-1%) | 780.00 | 768.00 - 805.15 | 0.9683 times | Fri 27 March 2026 | 791.75 (-1.69%) | 805.00 | 790.00 - 816.95 | 0.9988 times | Wed 25 March 2026 | 805.35 (-0.48%) | 809.80 | 802.55 - 826.20 | 0.5591 times | Tue 24 March 2026 | 809.20 (3.03%) | 802.00 | 780.60 - 820.00 | 0.5887 times | Mon 23 March 2026 | 785.40 (-3.51%) | 801.80 | 772.05 - 814.00 | 1.3778 times | Fri 20 March 2026 | 814.00 (6.22%) | 762.80 | 762.80 - 830.00 | 2.2971 times | Thu 19 March 2026 | 766.35 (0.02%) | 762.90 | 751.15 - 770.20 | 0.4665 times | Wed 18 March 2026 | 766.20 (-4.08%) | 797.60 | 759.70 - 814.00 | 1.1036 times | Tue 17 March 2026 | 798.75 (-1.41%) | 822.30 | 795.00 - 822.30 | 0.2832 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 801.7 and 875.7
| Weekly Target 1 | 741.13 |
| Weekly Target 2 | 788.27 |
| Weekly Target 3 | 815.13333333333 |
| Weekly Target 4 | 862.27 |
| Weekly Target 5 | 889.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.7194 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.972 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.2657 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.5471 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8843 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.772 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6628 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.7111 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.9132 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.5526 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 0.4815 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 815.2 and 862.2
| Monthly Target 1 | 777.13 |
| Monthly Target 2 | 806.27 |
| Monthly Target 3 | 824.13333333333 |
| Monthly Target 4 | 853.27 |
| Monthly Target 5 | 871.13 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 835.40 (6.58%) | 795.00 | 795.00 - 842.00 | 0.1641 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.791 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4728 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6278 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5393 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1869 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5081 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8477 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.4048 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.4575 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.4601 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 810.05 |
| 12 day DMA | 800.03 |
| 20 day DMA | 789.31 |
| 35 day DMA | 807.98 |
| 50 day DMA | 826.97 |
| 100 day DMA | 899.22 |
| 150 day DMA | 967.84 |
| 200 day DMA | 1014.39 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816 | 806.3 | 792.48 |
| 12 day EMA | 804.79 | 799.23 | 792.92 |
| 20 day EMA | 803.3 | 799.92 | 796.34 |
| 35 day EMA | 814.68 | 813.46 | 812.25 |
| 50 day EMA | 829.63 | 829.39 | 829.2 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.05 | 804.81 | 795.1 |
| 12 day SMA | 800.03 | 797.98 | 795.16 |
| 20 day SMA | 789.31 | 784.96 | 781.87 |
| 35 day SMA | 807.98 | 809.02 | 810.5 |
| 50 day SMA | 826.97 | 827.28 | 827.84 |
| 100 day SMA | 899.22 | 901.35 | 903.31 |
| 150 day SMA | 967.84 | 970.03 | 972.15 |
| 200 day SMA | 1014.39 | 1017.01 | 1019.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.