KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1150.1 and 1186
| Daily Target 1 | 1121.2 |
| Daily Target 2 | 1143.1 |
| Daily Target 3 | 1157.1 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1193 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1165.00 (1.19%) | 1144.00 | 1135.20 - 1171.10 | 0.5469 times | Thu 21 August 2025 | 1151.30 (6.02%) | 1089.90 | 1086.00 - 1162.00 | 1.9919 times | Wed 20 August 2025 | 1085.90 (1.52%) | 1067.00 | 1065.20 - 1100.10 | 0.4657 times | Tue 19 August 2025 | 1069.60 (-0.8%) | 1070.00 | 1062.00 - 1085.20 | 0.3122 times | Mon 18 August 2025 | 1078.20 (-2.35%) | 1079.80 | 1033.10 - 1090.00 | 1.9064 times | Thu 14 August 2025 | 1104.20 (-2.58%) | 1158.00 | 1095.00 - 1173.50 | 1.8856 times | Wed 13 August 2025 | 1133.50 (2.61%) | 1121.00 | 1088.00 - 1147.70 | 1.7433 times | Tue 12 August 2025 | 1104.70 (0.6%) | 1089.90 | 1087.30 - 1119.30 | 0.2353 times | Mon 11 August 2025 | 1098.10 (1.92%) | 1069.00 | 1063.00 - 1103.50 | 0.3559 times | Fri 08 August 2025 | 1077.40 (-1.72%) | 1096.20 | 1068.00 - 1098.30 | 0.5568 times | Thu 07 August 2025 | 1096.20 (0.12%) | 1094.90 | 1076.10 - 1098.60 | 0.2511 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1099.05 and 1237.05
| Weekly Target 1 | 985.07 |
| Weekly Target 2 | 1075.03 |
| Weekly Target 3 | 1123.0666666667 |
| Weekly Target 4 | 1213.03 |
| Weekly Target 5 | 1261.07 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1165.00 (5.51%) | 1079.80 | 1033.10 - 1171.10 | 1.4612 times | Thu 14 August 2025 | 1104.20 (2.49%) | 1069.00 | 1063.00 - 1173.50 | 1.1806 times | Fri 08 August 2025 | 1077.40 (-0.59%) | 1080.00 | 1068.00 - 1120.00 | 0.5872 times | Fri 01 August 2025 | 1083.80 (-3.6%) | 1118.60 | 1067.00 - 1140.00 | 0.5212 times | Fri 25 July 2025 | 1124.30 (2.14%) | 1109.50 | 1092.50 - 1147.20 | 0.6725 times | Fri 18 July 2025 | 1100.70 (-3.18%) | 1136.00 | 1086.40 - 1166.00 | 1.0541 times | Fri 11 July 2025 | 1136.90 (-2.95%) | 1169.90 | 1125.20 - 1218.20 | 1.0944 times | Fri 04 July 2025 | 1171.50 (-0.47%) | 1175.50 | 1151.00 - 1220.50 | 1.25 times | Fri 27 June 2025 | 1177.00 (-5.81%) | 1234.00 | 1146.20 - 1275.10 | 1.3873 times | Fri 20 June 2025 | 1249.60 (-5.07%) | 1305.00 | 1241.00 - 1338.50 | 0.7913 times | Fri 13 June 2025 | 1316.30 (-7.85%) | 1439.00 | 1304.50 - 1449.70 | 0.799 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 1099.05 and 1239.45
| Monthly Target 1 | 983.47 |
| Monthly Target 2 | 1074.23 |
| Monthly Target 3 | 1123.8666666667 |
| Monthly Target 4 | 1214.63 |
| Monthly Target 5 | 1264.27 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1165.00 (4.96%) | 1108.50 | 1033.10 - 1173.50 | 0.6523 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8304 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8319 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2411 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 2.973 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3579 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8124 times | Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.5589 times | Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3573 times | Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.3849 times | Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6378 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1113.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 25 points
Upper Bollinger band is at 1154 and lower is at 1058, while middle bands are at 1082 and 1130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.43 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 1110 |
| 12 day DMA | 1104.92 |
| 20 day DMA | 1105.54 |
| 35 day DMA | 1122.25 |
| 50 day DMA | 1154.07 |
| 100 day DMA | 1287.51 |
| 150 day DMA | 1196.91 |
| 200 day DMA | 1121.83 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.52 | 1108.78 | 1087.52 |
| 12 day EMA | 1113.45 | 1104.08 | 1095.5 |
| 20 day EMA | 1116.54 | 1111.44 | 1107.25 |
| 35 day EMA | 1142.45 | 1141.12 | 1140.52 |
| 50 day EMA | 1171.08 | 1171.33 | 1172.15 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110 | 1097.84 | 1094.28 |
| 12 day SMA | 1104.92 | 1098.78 | 1093.98 |
| 20 day SMA | 1105.54 | 1103.27 | 1101.69 |
| 35 day SMA | 1122.25 | 1122.97 | 1123.64 |
| 50 day SMA | 1154.07 | 1157.96 | 1162.95 |
| 100 day SMA | 1287.51 | 1288.16 | 1289.6 |
| 150 day SMA | 1196.91 | 1195.27 | 1193.5 |
| 200 day SMA | 1121.83 | 1120.56 | 1119.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.