Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 736.25 and 788.05
| Daily Target 1 | 725.17 |
| Daily Target 2 | 747.33 |
| Daily Target 3 | 776.96666666667 |
| Daily Target 4 | 799.13 |
| Daily Target 5 | 828.77 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.50 (-4.36%) | 806.35 | 754.80 - 806.60 | 0.3426 times | Fri 25 September 2026 | 804.55 (2.64%) | 798.90 | 777.30 - 845.60 | 3.1215 times | Thu 24 September 2026 | 783.85 (10.29%) | 712.85 | 704.40 - 819.95 | 6.4024 times | Wed 23 September 2026 | 710.70 (1.57%) | 705.85 | 699.95 - 715.00 | 0.0165 times | Tue 22 September 2026 | 699.70 (-1.54%) | 715.00 | 698.00 - 715.75 | 0.0138 times | Mon 21 September 2026 | 710.65 (2.05%) | 698.75 | 694.90 - 714.85 | 0.0208 times | Fri 18 September 2026 | 696.35 (-1%) | 703.35 | 685.00 - 709.70 | 0.0237 times | Thu 17 September 2026 | 703.35 (1.87%) | 690.00 | 689.00 - 711.00 | 0.0179 times | Wed 16 September 2026 | 690.45 (-1.07%) | 697.00 | 685.40 - 704.10 | 0.019 times | Tue 15 September 2026 | 697.90 (-2.51%) | 721.10 | 694.25 - 728.95 | 0.0219 times | Fri 11 September 2026 | 715.85 (-0.31%) | 715.00 | 706.05 - 721.00 | 0.0267 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 736.25 and 788.05
| Weekly Target 1 | 725.17 |
| Weekly Target 2 | 747.33 |
| Weekly Target 3 | 776.96666666667 |
| Weekly Target 4 | 799.13 |
| Weekly Target 5 | 828.77 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.50 (-4.36%) | 806.35 | 754.80 - 806.60 | 0.2977 times | Fri 25 September 2026 | 804.55 (15.54%) | 698.75 | 694.90 - 845.60 | 8.3212 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.0717 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.0777 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.1291 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.2332 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 0.2407 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 0.3714 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.1541 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.1031 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.0783 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 727.25 and 887.85
| Monthly Target 1 | 606.1 |
| Monthly Target 2 | 687.8 |
| Monthly Target 3 | 766.7 |
| Monthly Target 4 | 848.4 |
| Monthly Target 5 | 927.3 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 769.50 (0.52%) | 765.50 | 685.00 - 845.60 | 5.0199 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.598 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.2306 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.4094 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.4097 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.6078 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.6971 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.5732 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.2444 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.2099 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.462 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 753.66 |
| 12 day DMA | 725.08 |
| 20 day DMA | 731.93 |
| 35 day DMA | 751.52 |
| 50 day DMA | 769.15 |
| 100 day DMA | 833.82 |
| 150 day DMA | 838.68 |
| 200 day DMA | 858.53 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.56 | 756.09 | 731.87 |
| 12 day EMA | 742.17 | 737.2 | 724.96 |
| 20 day EMA | 742.46 | 739.61 | 732.78 |
| 35 day EMA | 754.92 | 754.06 | 751.09 |
| 50 day EMA | 774.39 | 774.59 | 773.37 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.66 | 741.89 | 720.25 |
| 12 day SMA | 725.08 | 721.12 | 714.78 |
| 20 day SMA | 731.93 | 732.79 | 731.81 |
| 35 day SMA | 751.52 | 751.38 | 750.42 |
| 50 day SMA | 769.15 | 770.63 | 771.23 |
| 100 day SMA | 833.82 | 835.9 | 837.58 |
| 150 day SMA | 838.68 | 839.19 | 839.63 |
| 200 day SMA | 858.53 | 859.53 | 860.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.