Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 907.23 and 920.98
| Daily Target 1 | 903.23 |
| Daily Target 2 | 911.22 |
| Daily Target 3 | 916.98333333333 |
| Daily Target 4 | 924.97 |
| Daily Target 5 | 930.73 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 919.20 (0.55%) | 922.20 | 909.00 - 922.75 | 0.1208 times | Thu 02 July 2026 | 914.20 (2.87%) | 892.95 | 889.15 - 924.55 | 0.1489 times | Wed 01 July 2026 | 888.70 (-0.17%) | 890.25 | 882.55 - 904.20 | 0.0854 times | Tue 30 June 2026 | 890.25 (-1.71%) | 902.35 | 886.00 - 907.45 | 0.0788 times | Mon 29 June 2026 | 905.75 (-2.14%) | 921.00 | 901.25 - 924.85 | 0.0781 times | Thu 25 June 2026 | 925.60 (0.24%) | 929.90 | 919.80 - 942.00 | 0.1723 times | Wed 24 June 2026 | 923.35 (-0.78%) | 930.00 | 906.55 - 932.00 | 0.2261 times | Tue 23 June 2026 | 930.65 (-1.44%) | 947.00 | 920.45 - 967.95 | 0.7562 times | Mon 22 June 2026 | 944.20 (11.15%) | 858.00 | 855.00 - 996.00 | 8.2532 times | Fri 19 June 2026 | 849.50 (-1.54%) | 862.75 | 848.00 - 862.75 | 0.0801 times | Thu 18 June 2026 | 862.75 (0.13%) | 870.00 | 856.00 - 870.00 | 0.0508 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 879.73 and 922.03
| Weekly Target 1 | 866.57 |
| Weekly Target 2 | 892.88 |
| Weekly Target 3 | 908.86666666667 |
| Weekly Target 4 | 935.18 |
| Weekly Target 5 | 951.17 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.3416 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.2764 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3209 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2361 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.2948 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.5927 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4078 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.4389 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 0.663 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.4277 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.5406 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 900.88 and 942.88
| Monthly Target 1 | 866.77 |
| Monthly Target 2 | 892.98 |
| Monthly Target 3 | 908.76666666667 |
| Monthly Target 4 | 934.98 |
| Monthly Target 5 | 950.77 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 919.20 (3.25%) | 890.25 | 882.55 - 924.55 | 0.095 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.9016 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8434 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2512 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.4352 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1802 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5031 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4321 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9511 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4071 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6793 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 903.62 |
| 12 day DMA | 901.32 |
| 20 day DMA | 887.87 |
| 35 day DMA | 894.6 |
| 50 day DMA | 913.97 |
| 100 day DMA | 875.96 |
| 150 day DMA | 895.6 |
| 200 day DMA | 940.11 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.25 | 904.27 | 899.31 |
| 12 day EMA | 902.25 | 899.17 | 896.44 |
| 20 day EMA | 898.89 | 896.75 | 894.91 |
| 35 day EMA | 905.86 | 905.07 | 904.53 |
| 50 day EMA | 914.31 | 914.11 | 914.11 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.62 | 904.9 | 906.73 |
| 12 day SMA | 901.32 | 896.64 | 893.82 |
| 20 day SMA | 887.87 | 884.8 | 882 |
| 35 day SMA | 894.6 | 895.28 | 896.29 |
| 50 day SMA | 913.97 | 914.49 | 914.88 |
| 100 day SMA | 875.96 | 875.89 | 875.81 |
| 150 day SMA | 895.6 | 896.27 | 896.97 |
| 200 day SMA | 940.11 | 941.25 | 942.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.