Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 980.45 and 1020.65
| Daily Target 1 | 973.57 |
| Daily Target 2 | 987.33 |
| Daily Target 3 | 1013.7666666667 |
| Daily Target 4 | 1027.53 |
| Daily Target 5 | 1053.97 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1001.10 (-2.65%) | 1036.70 | 1000.00 - 1040.20 | 0.6841 times | Tue 29 September 2026 | 1028.40 (4.45%) | 988.00 | 985.25 - 1035.00 | 0.8969 times | Mon 28 September 2026 | 984.55 (-4.92%) | 1042.85 | 975.60 - 1046.70 | 1.3324 times | Fri 25 September 2026 | 1035.50 (-0.05%) | 1036.30 | 1024.95 - 1048.00 | 0.5443 times | Thu 24 September 2026 | 1036.00 (-1.03%) | 1048.00 | 1023.00 - 1069.00 | 1.0286 times | Wed 23 September 2026 | 1046.80 (0.56%) | 1044.95 | 1040.00 - 1083.00 | 0.9273 times | Tue 22 September 2026 | 1040.95 (0.85%) | 1035.00 | 1032.00 - 1068.95 | 0.6887 times | Mon 21 September 2026 | 1032.15 (-1.41%) | 1046.95 | 1017.00 - 1067.05 | 1.158 times | Fri 18 September 2026 | 1046.95 (0.13%) | 1044.40 | 1034.15 - 1076.00 | 1.135 times | Thu 17 September 2026 | 1045.55 (-1.4%) | 1058.95 | 1038.45 - 1092.40 | 1.6048 times | Wed 16 September 2026 | 1060.35 (0.14%) | 1052.00 | 990.90 - 1067.00 | 1.6461 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 952.8 and 1023.9
| Weekly Target 1 | 936.7 |
| Weekly Target 2 | 968.9 |
| Weekly Target 3 | 1007.8 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1078.9 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1001.10 (-3.32%) | 1042.85 | 975.60 - 1046.70 | 0.4339 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.6475 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 0.9616 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.0846 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.9632 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.612 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5616 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.6684 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5976 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4697 times | Fri 24 July 2026 | 888.45 (2.74%) | 863.00 | 853.15 - 924.60 | 0.716 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 966.18 and 1232.93
| Monthly Target 1 | 776.7 |
| Monthly Target 2 | 888.9 |
| Monthly Target 3 | 1043.45 |
| Monthly Target 4 | 1155.65 |
| Monthly Target 5 | 1310.2 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.7907 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.1086 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8324 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.1577 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.6542 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.1683 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7282 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3847 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.192 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.9831 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1017.11 |
| 12 day DMA | 1034.76 |
| 20 day DMA | 1062.65 |
| 35 day DMA | 1030.08 |
| 50 day DMA | 986.18 |
| 100 day DMA | 891.15 |
| 150 day DMA | 755.06 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.84 | 1024.71 | 1022.87 |
| 12 day EMA | 1033.53 | 1039.42 | 1041.42 |
| 20 day EMA | 1034.24 | 1037.73 | 1038.71 |
| 35 day EMA | 1013.88 | 1014.63 | 1013.82 |
| 50 day EMA | 981.26 | 980.45 | 978.49 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.11 | 1026.25 | 1028.76 |
| 12 day SMA | 1034.76 | 1048.91 | 1061.07 |
| 20 day SMA | 1062.65 | 1060.25 | 1056.18 |
| 35 day SMA | 1030.08 | 1029.73 | 1026.08 |
| 50 day SMA | 986.18 | 984.26 | 981.57 |
| 100 day SMA | 891.15 | 887.44 | 882.99 |
| 150 day SMA | 755.06 | 750.85 | 746.49 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.