KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 431.78 and 456.78

Daily Target 1426.88
Daily Target 2436.67
Daily Target 3451.88333333333
Daily Target 4461.67
Daily Target 5476.88

Daily price and volume Ksh International

Date Closing Open Range Volume
Fri 27 March 2026 446.45 (-2.6%) 457.00 442.10 - 467.10 0.5802 times
Wed 25 March 2026 458.35 (1.93%) 449.05 449.05 - 485.85 1.1471 times
Tue 24 March 2026 449.65 (3.39%) 445.00 435.00 - 457.60 1.0302 times
Mon 23 March 2026 434.90 (0.16%) 427.10 414.00 - 443.75 1.0458 times
Fri 20 March 2026 434.20 (7%) 408.35 407.00 - 440.90 2.209 times
Thu 19 March 2026 405.80 (-2.83%) 410.00 400.50 - 417.85 0.917 times
Wed 18 March 2026 417.60 (1.92%) 407.15 403.95 - 424.00 0.8704 times
Tue 17 March 2026 409.75 (0.92%) 405.05 397.85 - 416.70 0.6481 times
Mon 16 March 2026 406.00 (4.8%) 387.40 381.35 - 412.65 0.681 times
Fri 13 March 2026 387.40 (-6.12%) 407.00 385.00 - 418.00 0.8714 times
Thu 12 March 2026 412.65 (-0.53%) 413.00 404.60 - 420.00 0.9121 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 430.23 and 502.08

Weekly Target 1376.92
Weekly Target 2411.68
Weekly Target 3448.76666666667
Weekly Target 4483.53
Weekly Target 5520.62

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Fri 27 March 2026 446.45 (2.82%) 427.10 414.00 - 485.85 1.1999 times
Fri 20 March 2026 434.20 (12.08%) 387.40 381.35 - 440.90 1.6802 times
Fri 13 March 2026 387.40 (4.39%) 365.00 362.80 - 420.00 2.4258 times
Fri 06 March 2026 371.10 (-0.76%) 353.00 349.95 - 385.60 0.4625 times
Fri 27 February 2026 373.95 (2.55%) 363.00 359.20 - 384.00 0.5885 times
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.4671 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 1.2528 times
Fri 06 February 2026 377.85 (9.17%) 346.05 330.00 - 380.00 0.8156 times
Fri 30 January 2026 346.10 (-0.8%) 355.00 340.45 - 355.10 0.4375 times
Fri 23 January 2026 348.90 (-4.19%) 360.00 343.05 - 365.30 0.6701 times
Fri 16 January 2026 364.15 (3.41%) 354.90 330.40 - 366.25 1.4354 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 398.2 and 534.1

Monthly Target 1291.52
Monthly Target 2368.98
Monthly Target 3427.41666666667
Monthly Target 4504.88
Monthly Target 5563.32

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Fri 27 March 2026 446.45 (19.39%) 353.00 349.95 - 485.85 0.8688 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.4705 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.4581 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.2025 times
Mon 30 March 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 444.71
12 day DMA 423.13
20 day DMA 403.56
35 day DMA 387.98
50 day DMA 377.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA442.4440.38431.39
12 day EMA424.91420.99414.2
20 day EMA411.29407.59402.25
35 day EMA395.52392.52388.64
50 day EMA382.3379.68376.47

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.71436.58428.43
12 day SMA423.13418.9411.93
20 day SMA403.56399.34394.48
35 day SMA387.98385.53382.81
50 day SMA377.02374.73372.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme