Login or Join
HomepageKshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 4.57 and 4.57
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.57 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0146 times | Fri 25 September 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.0771 times | Thu 24 September 2026 | 5.06 (4.76%) | 5.06 | 5.06 - 5.07 | 2.0008 times | Wed 23 September 2026 | 4.83 (4.77%) | 4.83 | 4.83 - 4.84 | 1.5178 times | Tue 22 September 2026 | 4.61 (4.77%) | 4.61 | 4.61 - 4.62 | 1.3512 times | Mon 21 September 2026 | 4.40 (4.76%) | 4.40 | 4.40 - 4.41 | 0.923 times | Fri 18 September 2026 | 4.20 (4.74%) | 4.20 | 4.20 - 4.21 | 1.0348 times | Thu 17 September 2026 | 4.01 (4.7%) | 4.01 | 4.01 - 4.02 | 1.497 times | Wed 16 September 2026 | 3.83 (4.93%) | 3.82 | 3.82 - 3.83 | 0.3587 times | Tue 15 September 2026 | 3.65 (4.89%) | 3.45 | 3.40 - 3.65 | 1.2251 times | Fri 11 September 2026 | 3.48 (1.46%) | 3.32 | 3.32 - 3.57 | 0.2374 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 4.57 and 4.57
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0084 times | Fri 25 September 2026 | 4.81 (14.52%) | 4.40 | 4.40 - 5.07 | 3.3911 times | Fri 18 September 2026 | 4.20 (20.69%) | 3.45 | 3.40 - 4.21 | 2.3776 times | Fri 11 September 2026 | 3.48 (5.45%) | 3.46 | 3.27 - 3.76 | 1.1317 times | Fri 04 September 2026 | 3.30 (8.2%) | 3.03 | 2.85 - 3.30 | 0.7202 times | Fri 28 August 2026 | 3.05 (8.16%) | 2.78 | 2.77 - 3.19 | 0.6163 times | Fri 21 August 2026 | 2.82 (-9.32%) | 3.03 | 2.80 - 3.14 | 0.5565 times | Fri 14 August 2026 | 3.11 (17.8%) | 2.77 | 2.73 - 3.12 | 0.6956 times | Fri 20 February 2026 | 2.64 (-8.97%) | 2.92 | 2.37 - 2.97 | 0.0821 times | Fri 13 February 2026 | 2.90 (34.26%) | 2.20 | 2.06 - 3.26 | 0.4205 times | Fri 06 February 2026 | 2.16 (7.46%) | 2.08 | 1.98 - 2.20 | 0.0605 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.71 and 5.93
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.57 (52.84%) | 3.04 | 2.85 - 5.07 | 5.9925 times | Mon 31 August 2026 | 2.99 (7.94%) | 2.89 | 2.73 - 3.19 | 1.5352 times | Mon 23 February 2026 | 2.77 (37.81%) | 2.08 | 1.98 - 3.26 | 0.4571 times | Fri 30 January 2026 | 2.01 (-22.39%) | 2.59 | 1.88 - 2.69 | 0.3137 times | Wed 31 December 2025 | 2.59 (3.6%) | 2.51 | 1.99 - 3.00 | 0.4669 times | Fri 28 November 2025 | 2.50 (-11.03%) | 2.77 | 2.32 - 2.92 | 0.2163 times | Fri 31 October 2025 | 2.81 (-6.02%) | 2.96 | 2.77 - 3.08 | 0.2306 times | Tue 30 September 2025 | 2.99 (-5.97%) | 3.18 | 2.80 - 3.68 | 0.2567 times | Fri 29 August 2025 | 3.18 (-0.93%) | 3.21 | 2.55 - 3.39 | 0.1733 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 0.3576 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 0.7597 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.24 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.7 | 4.65 |
| 12 day EMA | 4.32 | 4.28 | 4.18 |
| 20 day EMA | 4.01 | 3.95 | 3.86 |
| 35 day EMA | 3.59 | 3.53 | 3.45 |
| 50 day EMA | 3.22 | 3.17 | 3.1 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.74 | 4.62 |
| 12 day SMA | 4.24 | 4.15 | 4.05 |
| 20 day SMA | 3.84 | 3.76 | 3.67 |
| 35 day SMA | 3.45 | 3.39 | 3.33 |
| 50 day SMA | 3.16 | 3.11 | 3.05 |
| 100 day SMA | 2.78 | 2.77 | 2.75 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.93 | 2.93 | 2.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.