KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 1.95 and 2.17

Daily Target 11.89
Daily Target 22
Daily Target 32.11
Daily Target 42.22
Daily Target 52.33

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 23 January 2026 2.11 (-1.86%) 2.13 2.00 - 2.22 0.7989 times
Thu 22 January 2026 2.15 (2.38%) 2.18 2.04 - 2.25 0.3478 times
Wed 21 January 2026 2.10 (1.94%) 2.01 1.97 - 2.18 1.3447 times
Tue 20 January 2026 2.06 (-5.07%) 2.05 2.01 - 2.13 1.537 times
Mon 19 January 2026 2.17 (-1.36%) 2.16 1.88 - 2.29 1.8093 times
Fri 16 January 2026 2.20 (-5.58%) 2.33 1.98 - 2.44 1.2086 times
Wed 14 January 2026 2.33 (-2.92%) 2.46 2.33 - 2.46 0.6534 times
Tue 13 January 2026 2.40 (0%) 2.40 2.35 - 2.47 0.7441 times
Mon 12 January 2026 2.40 (-2.04%) 2.45 2.33 - 2.55 1.2201 times
Fri 09 January 2026 2.45 (-1.61%) 2.50 2.41 - 2.50 0.336 times
Thu 08 January 2026 2.49 (-1.58%) 2.58 2.45 - 2.62 1.6643 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 1.79 and 2.2

Weekly Target 11.68
Weekly Target 21.9
Weekly Target 32.0933333333333
Weekly Target 42.31
Weekly Target 52.5

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 23 January 2026 2.11 (-4.09%) 2.16 1.88 - 2.29 1.2085 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.7921 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.8321 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 1.0143 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.5358 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.4777 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.6371 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.2068 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.6118 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.6838 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.5507 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 1.59 and 2.4

Monthly Target 11.42
Monthly Target 21.76
Monthly Target 32.2266666666667
Monthly Target 42.57
Monthly Target 53.04

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 23 January 2026 2.11 (-18.53%) 2.59 1.88 - 2.69 0.7647 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.3909 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6445 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.687 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7648 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5163 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0653 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.2633 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9296 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.9735 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.7972 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.28
20 day DMA 2.41
35 day DMA 2.43
50 day DMA 2.49
100 day DMA 2.73
150 day DMA 2.9
200 day DMA 3.07

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.17
12 day EMA2.262.292.31
20 day EMA2.342.362.38
35 day EMA2.422.442.46
50 day EMA2.482.492.5

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.17
12 day SMA2.282.322.36
20 day SMA2.412.452.48
35 day SMA2.432.442.44
50 day SMA2.492.512.52
100 day SMA2.732.742.75
150 day SMA2.92.912.92
200 day SMA3.073.083.1
Back to top | Use Dark Theme