KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 4.13 and 4.13

Daily Target 1	4.13
Daily Target 2	4.13
Daily Target 3	4.13
Daily Target 4	4.13
Daily Target 5	4.13

Daily price and volume Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4.13 (-4.84%)	4.13	4.13 - 4.13	0.0353 times
Wed 13 May 2026	4.34 (-4.82%)	4.34	4.34 - 4.34	0.1772 times
Tue 12 May 2026	4.56 (4.59%)	4.57	4.56 - 4.57	3.965 times
Mon 11 May 2026	4.36 (4.81%)	4.36	4.36 - 4.36	0.3814 times
Fri 08 May 2026	4.16 (4.79%)	4.16	4.04 - 4.16	1.5231 times
Thu 07 May 2026	3.97 (4.75%)	3.97	3.65 - 3.97	2.5176 times
Wed 06 May 2026	3.79 (4.99%)	3.79	3.79 - 3.79	0.3406 times
Tue 05 May 2026	3.61 (4.94%)	3.61	3.61 - 3.61	0.3068 times
Mon 04 May 2026	3.44 (4.88%)	3.44	3.44 - 3.44	0.2886 times
Thu 30 April 2026	3.28 (4.79%)	3.28	3.19 - 3.28	0.4644 times
Wed 29 April 2026	3.13 (4.68%)	3.10	3.01 - 3.13	0.4252 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.91 and 4.35

Weekly Target 1	3.84
Weekly Target 2	3.98
Weekly Target 3	4.2766666666667
Weekly Target 4	4.42
Weekly Target 5	4.72

Weekly price and volumes for Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4.13 (-0.72%)	4.36	4.13 - 4.57	2.9184 times
Fri 08 May 2026	4.16 (26.83%)	3.44	3.44 - 4.16	3.1857 times
Thu 30 April 2026	3.28 (15.09%)	2.97	2.84 - 3.28	0.8683 times
Fri 24 April 2026	2.85 (0%)	2.86	2.76 - 3.01	0.2797 times
Fri 17 April 2026	2.85 (4.4%)	2.73	2.60 - 2.99	1.0399 times
Fri 10 April 2026	2.73 (19.21%)	2.29	2.24 - 2.73	0.3354 times
Thu 02 April 2026	2.29 (-1.72%)	2.30	2.14 - 2.33	0.173 times
Fri 27 March 2026	2.33 (0%)	2.38	2.17 - 2.39	0.5505 times
Fri 20 March 2026	2.33 (0%)	2.28	2.23 - 2.47	0.351 times
Fri 13 March 2026	2.33 (-2.92%)	2.35	2.25 - 2.51	0.298 times
Fri 06 March 2026	2.40 (-11.44%)	2.58	2.30 - 2.70	0.3312 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 3.79 and 4.92

Monthly Target 1	2.92
Monthly Target 2	3.52
Monthly Target 3	4.0466666666667
Monthly Target 4	4.65
Monthly Target 5	5.18

Monthly price and volumes Kshitij Polyline

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4.13 (25.91%)	3.44	3.44 - 4.57	2.0327 times
Thu 30 April 2026	3.28 (47.75%)	2.22	2.14 - 3.28	0.8691 times
Mon 30 March 2026	2.22 (-18.08%)	2.58	2.17 - 2.70	0.5385 times
Fri 27 February 2026	2.71 (-13.14%)	2.77	2.56 - 2.89	0.1533 times
Thu 17 April 2025	3.12 (11.03%)	2.82	2.82 - 3.34	0.2461 times
Fri 28 March 2025	2.81 (-20.4%)	3.60	2.76 - 3.64	0.8856 times
Fri 28 February 2025	3.53 (-12.19%)	3.96	3.31 - 4.16	0.5203 times
Fri 31 January 2025	4.02 (-37.96%)	3.97	3.75 - 4.49	0.3712 times
Mon 07 October 2024	6.48 (11.92%)	5.79	5.50 - 6.57	0.5989 times
Mon 30 September 2024	5.79 (-1.7%)	5.80	5.40 - 6.85	3.7841 times
Fri 30 August 2024	5.89 (-24.29%)	8.10	5.80 - 8.10	4.8046 times

monthly chart KshitijPolyline

Indicator Analysis of KshitijPolyline

Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period	DMA value
5 day DMA	4.31
12 day DMA	3.81
20 day DMA	3.43
35 day DMA	3
50 day DMA	2.83
100 day DMA	3.12
150 day DMA	3.94
200 day DMA	4.68

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.2	4.24	4.19
12 day EMA	3.88	3.83	3.74
20 day EMA	3.59	3.53	3.45
35 day EMA	3.27	3.22	3.15
50 day EMA	3	2.95	2.89

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.31	4.28	4.17
12 day SMA	3.81	3.71	3.59
20 day SMA	3.43	3.36	3.28
35 day SMA	3	2.94	2.89
50 day SMA	2.83	2.8	2.77
100 day SMA	3.12	3.12	3.11
150 day SMA	3.94	3.95	3.97
200 day SMA	4.68	4.69	4.7