Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 961.33 and 993.68
| Daily Target 1 | 938.4 |
| Daily Target 2 | 951.9 |
| Daily Target 3 | 970.75 |
| Daily Target 4 | 984.25 |
| Daily Target 5 | 1003.1 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 965.40 (0.11%) | 964.35 | 957.25 - 989.60 | 0.4716 times | Tue 29 September 2026 | 964.35 (1.26%) | 953.00 | 934.00 - 976.80 | 0.4783 times | Mon 28 September 2026 | 952.35 (-1.28%) | 970.00 | 940.55 - 980.00 | 0.7853 times | Fri 25 September 2026 | 964.70 (-0.98%) | 974.20 | 957.00 - 984.50 | 0.5859 times | Thu 24 September 2026 | 974.20 (-2.41%) | 995.15 | 972.50 - 997.65 | 0.6827 times | Wed 23 September 2026 | 998.25 (4.08%) | 968.10 | 956.05 - 1032.90 | 4.0009 times | Tue 22 September 2026 | 959.15 (1.56%) | 944.45 | 943.60 - 962.00 | 0.2895 times | Mon 21 September 2026 | 944.45 (-1.11%) | 955.05 | 935.40 - 976.80 | 0.3735 times | Fri 18 September 2026 | 955.05 (-1.6%) | 975.00 | 951.55 - 983.40 | 0.4197 times | Thu 17 September 2026 | 970.55 (1.95%) | 952.00 | 952.00 - 1002.80 | 1.9125 times | Wed 16 September 2026 | 952.00 (2.32%) | 930.45 | 901.15 - 963.45 | 0.6736 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 921.9 and 977.5
| Weekly Target 1 | 907.4 |
| Weekly Target 2 | 936.4 |
| Weekly Target 3 | 963 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 1018.6 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 965.40 (0.07%) | 970.00 | 934.00 - 989.60 | 0.5436 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.8586 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.2583 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 2.1645 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.1538 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.1092 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.9409 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.3663 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.3844 times | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.2203 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.2109 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 928.4 and 1069.9
| Monthly Target 1 | 821.73 |
| Monthly Target 2 | 893.57 |
| Monthly Target 3 | 963.23333333333 |
| Monthly Target 4 | 1035.07 |
| Monthly Target 5 | 1104.73 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 965.40 (6.12%) | 907.55 | 891.40 - 1032.90 | 2.5744 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1643 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.0772 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6537 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.86 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.9241 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.8296 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.8785 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4511 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.587 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.4815 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 964.2 |
| 12 day DMA | 960.91 |
| 20 day DMA | 951.13 |
| 35 day DMA | 916.91 |
| 50 day DMA | 905.13 |
| 100 day DMA | 876.56 |
| 150 day DMA | 824.74 |
| 200 day DMA | 800.12 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.15 | 963.52 | 963.1 |
| 12 day EMA | 958.52 | 957.27 | 955.98 |
| 20 day EMA | 947.89 | 946.05 | 944.13 |
| 35 day EMA | 931.51 | 929.52 | 927.47 |
| 50 day EMA | 911.69 | 909.5 | 907.26 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.2 | 970.77 | 969.73 |
| 12 day SMA | 960.91 | 961.19 | 961.51 |
| 20 day SMA | 951.13 | 947.86 | 945.13 |
| 35 day SMA | 916.91 | 913.43 | 909.73 |
| 50 day SMA | 905.13 | 903.83 | 902.98 |
| 100 day SMA | 876.56 | 875.85 | 875.14 |
| 150 day SMA | 824.74 | 823.4 | 822.02 |
| 200 day SMA | 800.12 | 798.87 | 797.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.