Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 609.65 and 646.2
| Daily Target 1 | 579.88 |
| Daily Target 2 | 602.87 |
| Daily Target 3 | 616.43333333333 |
| Daily Target 4 | 639.42 |
| Daily Target 5 | 652.98 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 625.85 (2.42%) | 605.20 | 593.45 - 630.00 | 0.5944 times | Wed 01 April 2026 | 611.05 (5.76%) | 589.35 | 588.00 - 616.40 | 0.4306 times | Mon 30 March 2026 | 577.75 (-5.73%) | 606.10 | 574.00 - 612.00 | 1.2547 times | Fri 27 March 2026 | 612.85 (-5.93%) | 652.70 | 608.00 - 656.20 | 1.8424 times | Wed 25 March 2026 | 651.45 (0.02%) | 656.10 | 646.50 - 670.50 | 0.7387 times | Tue 24 March 2026 | 651.35 (2.08%) | 643.00 | 643.00 - 668.00 | 1.0665 times | Mon 23 March 2026 | 638.05 (-2.09%) | 649.00 | 625.15 - 654.00 | 0.8967 times | Fri 20 March 2026 | 651.65 (1.75%) | 646.95 | 646.95 - 681.20 | 1.3843 times | Thu 19 March 2026 | 640.45 (-5.7%) | 662.00 | 634.00 - 679.85 | 0.8789 times | Wed 18 March 2026 | 679.15 (3.78%) | 655.95 | 655.95 - 685.00 | 0.913 times | Tue 17 March 2026 | 654.40 (0.82%) | 653.90 | 645.20 - 661.95 | 0.2765 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 599.93 and 655.93
| Weekly Target 1 | 553.95 |
| Weekly Target 2 | 589.9 |
| Weekly Target 3 | 609.95 |
| Weekly Target 4 | 645.9 |
| Weekly Target 5 | 665.95 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 625.85 (2.12%) | 606.10 | 574.00 - 630.00 | 0.6904 times | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.3763 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.1961 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.9025 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.5739 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.5296 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.4614 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.5421 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.1566 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.5711 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.5483 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 606.93 and 648.93
| Monthly Target 1 | 572.62 |
| Monthly Target 2 | 599.23 |
| Monthly Target 3 | 614.61666666667 |
| Monthly Target 4 | 641.23 |
| Monthly Target 5 | 656.62 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 625.85 (8.33%) | 589.35 | 588.00 - 630.00 | 0.086 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.2263 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.2986 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6669 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8677 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.7118 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.9009 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.9703 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8346 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 2.437 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 7.7689 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 615.79 |
| 12 day DMA | 636.93 |
| 20 day DMA | 662.73 |
| 35 day DMA | 700.15 |
| 50 day DMA | 703.46 |
| 100 day DMA | 727.42 |
| 150 day DMA | 758.34 |
| 200 day DMA | 793.45 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.23 | 615.92 | 618.36 |
| 12 day EMA | 638.09 | 640.32 | 645.64 |
| 20 day EMA | 656.54 | 659.77 | 664.9 |
| 35 day EMA | 674.94 | 677.83 | 681.76 |
| 50 day EMA | 693.87 | 696.64 | 700.13 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.79 | 620.89 | 626.29 |
| 12 day SMA | 636.93 | 640.06 | 647.43 |
| 20 day SMA | 662.73 | 667.95 | 674.8 |
| 35 day SMA | 700.15 | 704.15 | 708.35 |
| 50 day SMA | 703.46 | 704.71 | 706.35 |
| 100 day SMA | 727.42 | 729.23 | 731.63 |
| 150 day SMA | 758.34 | 759.92 | 761.62 |
| 200 day SMA | 793.45 | 794.26 | 795.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.