Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 858 and 910.95
| Daily Target 1 | 815.38 |
| Daily Target 2 | 847.67 |
| Daily Target 3 | 868.33333333333 |
| Daily Target 4 | 900.62 |
| Daily Target 5 | 921.28 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 879.95 (4.19%) | 843.55 | 836.05 - 889.00 | 2.667 times | Mon 29 June 2026 | 844.55 (3.16%) | 825.00 | 812.05 - 852.00 | 0.9997 times | Thu 25 June 2026 | 818.70 (-0.88%) | 826.55 | 810.00 - 837.00 | 2.0013 times | Wed 24 June 2026 | 826.00 (0.15%) | 830.00 | 805.40 - 839.00 | 0.3837 times | Tue 23 June 2026 | 824.80 (-0.16%) | 830.00 | 824.05 - 839.00 | 0.6075 times | Mon 22 June 2026 | 826.10 (-0.39%) | 830.45 | 825.00 - 843.65 | 0.6238 times | Fri 19 June 2026 | 829.30 (1.79%) | 814.70 | 810.65 - 833.90 | 1.353 times | Thu 18 June 2026 | 814.70 (0.14%) | 813.55 | 808.00 - 829.00 | 0.8371 times | Wed 17 June 2026 | 813.55 (0.22%) | 815.00 | 807.05 - 819.00 | 0.2484 times | Tue 16 June 2026 | 811.80 (0.07%) | 819.00 | 801.50 - 819.00 | 0.2786 times | Mon 15 June 2026 | 811.25 (0.46%) | 809.00 | 805.05 - 825.10 | 0.4943 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 846 and 922.95
| Weekly Target 1 | 783.38 |
| Weekly Target 2 | 831.67 |
| Weekly Target 3 | 860.33333333333 |
| Weekly Target 4 | 908.62 |
| Weekly Target 5 | 937.28 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 879.95 (7.48%) | 825.00 | 812.05 - 889.00 | 0.7384 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.7282 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.6467 times | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.5236 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.2003 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.9021 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.9315 times | Fri 15 May 2026 | 814.05 (-5.62%) | 845.00 | 795.90 - 855.00 | 1.2087 times | Fri 08 May 2026 | 862.50 (1.51%) | 860.00 | 845.00 - 914.55 | 2.0053 times | Thu 30 April 2026 | 849.70 (6.46%) | 803.50 | 796.05 - 856.80 | 1.1151 times | Fri 24 April 2026 | 798.15 (6.9%) | 731.00 | 731.00 - 817.75 | 1.7447 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 825.03 and 943.93
| Monthly Target 1 | 727.45 |
| Monthly Target 2 | 803.7 |
| Monthly Target 3 | 846.35 |
| Monthly Target 4 | 922.6 |
| Monthly Target 5 | 965.25 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.9432 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.2407 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.3333 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1968 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.2674 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6508 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.8468 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6947 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8793 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.947 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.8145 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 838.8 |
| 12 day DMA | 825.68 |
| 20 day DMA | 820.95 |
| 35 day DMA | 822.49 |
| 50 day DMA | 823.6 |
| 100 day DMA | 761.9 |
| 150 day DMA | 751.89 |
| 200 day DMA | 767.76 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.15 | 829.26 | 821.61 |
| 12 day EMA | 831.67 | 822.9 | 818.97 |
| 20 day EMA | 825.78 | 820.08 | 817.51 |
| 35 day EMA | 817.56 | 813.89 | 812.08 |
| 50 day EMA | 813.34 | 810.62 | 809.24 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.8 | 828.03 | 824.98 |
| 12 day SMA | 825.68 | 817.37 | 812.36 |
| 20 day SMA | 820.95 | 819 | 818.09 |
| 35 day SMA | 822.49 | 821.99 | 823.41 |
| 50 day SMA | 823.6 | 820.42 | 817.33 |
| 100 day SMA | 761.9 | 760.2 | 758.88 |
| 150 day SMA | 751.89 | 751.36 | 751.1 |
| 200 day SMA | 767.76 | 767.51 | 767.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.