Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 663.28 and 677.03
| Daily Target 1 | 653.08 |
| Daily Target 2 | 659.72 |
| Daily Target 3 | 666.83333333333 |
| Daily Target 4 | 673.47 |
| Daily Target 5 | 680.58 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 666.35 (0.17%) | 663.15 | 660.20 - 673.95 | 0.8609 times | Fri 23 January 2026 | 665.20 (-2.8%) | 689.30 | 663.15 - 689.30 | 0.5566 times | Thu 22 January 2026 | 684.35 (1.45%) | 677.65 | 677.65 - 687.85 | 0.3945 times | Wed 21 January 2026 | 674.55 (-0.6%) | 675.05 | 668.15 - 680.95 | 0.94 times | Tue 20 January 2026 | 678.60 (-1.45%) | 688.60 | 672.40 - 692.25 | 1.3224 times | Mon 19 January 2026 | 688.60 (-0.64%) | 687.00 | 674.20 - 694.95 | 1.1846 times | Fri 16 January 2026 | 693.05 (-0.69%) | 698.05 | 686.30 - 709.90 | 0.8991 times | Wed 14 January 2026 | 697.85 (0.14%) | 686.50 | 686.50 - 708.60 | 0.9668 times | Tue 13 January 2026 | 696.85 (0.85%) | 696.30 | 691.00 - 702.80 | 0.5995 times | Mon 12 January 2026 | 691.00 (-1.41%) | 700.00 | 670.45 - 706.10 | 2.2755 times | Fri 09 January 2026 | 700.85 (-2.71%) | 715.00 | 694.10 - 724.00 | 1.6037 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 663.28 and 677.03
| Weekly Target 1 | 653.08 |
| Weekly Target 2 | 659.72 |
| Weekly Target 3 | 666.83333333333 |
| Weekly Target 4 | 673.47 |
| Weekly Target 5 | 680.58 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 666.35 (0.17%) | 663.15 | 660.20 - 673.95 | 0.1994 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 1.0186 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 1.098 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.9066 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 1.4028 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.887 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.6821 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.6119 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.6281 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.5656 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.8095 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 604.55 and 722
| Monthly Target 1 | 583.95 |
| Monthly Target 2 | 625.15 |
| Monthly Target 3 | 701.4 |
| Monthly Target 4 | 742.6 |
| Monthly Target 5 | 818.85 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 666.35 (-13.57%) | 770.85 | 660.20 - 777.65 | 0.2857 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4603 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3776 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4779 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5148 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4427 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2928 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.1214 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4549 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5718 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8997 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 673.81 |
| 12 day DMA | 688.13 |
| 20 day DMA | 711.98 |
| 35 day DMA | 719.74 |
| 50 day DMA | 737.8 |
| 100 day DMA | 777.49 |
| 150 day DMA | 817.55 |
| 200 day DMA | 807.75 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.36 | 678.37 | 684.96 |
| 12 day EMA | 689.24 | 693.4 | 698.53 |
| 20 day EMA | 702.24 | 706.02 | 710.31 |
| 35 day EMA | 721.55 | 724.8 | 728.31 |
| 50 day EMA | 737.28 | 740.17 | 743.23 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.81 | 678.26 | 683.83 |
| 12 day SMA | 688.13 | 694.05 | 700.25 |
| 20 day SMA | 711.98 | 715.14 | 718.81 |
| 35 day SMA | 719.74 | 722.63 | 725.3 |
| 50 day SMA | 737.8 | 740.88 | 743.83 |
| 100 day SMA | 777.49 | 779.14 | 780.79 |
| 150 day SMA | 817.55 | 818.86 | 820.34 |
| 200 day SMA | 807.75 | 808.2 | 808.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.