Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 289.93 and 300.19
| Daily Target 1 | 281.85 |
| Daily Target 2 | 287.74 |
| Daily Target 3 | 292.11 |
| Daily Target 4 | 298 |
| Daily Target 5 | 302.37 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 293.63 (1.72%) | 289.00 | 286.22 - 296.48 | 0.4257 times | Mon 06 April 2026 | 288.66 (1.01%) | 285.77 | 280.01 - 290.39 | 0.5962 times | Thu 02 April 2026 | 285.77 (6.92%) | 267.28 | 257.00 - 294.60 | 3.5634 times | Wed 01 April 2026 | 267.28 (7.95%) | 257.60 | 255.94 - 270.00 | 0.6462 times | Mon 30 March 2026 | 247.60 (-5.22%) | 255.50 | 245.75 - 260.00 | 1.1311 times | Fri 27 March 2026 | 261.25 (-3.04%) | 269.45 | 259.00 - 269.45 | 0.8832 times | Wed 25 March 2026 | 269.45 (0.43%) | 271.95 | 266.00 - 276.70 | 0.828 times | Tue 24 March 2026 | 268.30 (3.09%) | 264.20 | 264.20 - 278.60 | 0.6263 times | Mon 23 March 2026 | 260.25 (-5.52%) | 270.00 | 258.00 - 273.00 | 0.9509 times | Fri 20 March 2026 | 275.45 (-2.82%) | 284.95 | 273.00 - 290.00 | 0.3489 times | Thu 19 March 2026 | 283.45 (-0.58%) | 277.00 | 275.00 - 285.00 | 0.3098 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 286.82 and 303.29
| Weekly Target 1 | 273.57 |
| Weekly Target 2 | 283.6 |
| Weekly Target 3 | 290.04 |
| Weekly Target 4 | 300.07 |
| Weekly Target 5 | 306.51 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 293.63 (2.75%) | 285.77 | 280.01 - 296.48 | 0.2381 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.2442 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.7661 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.5722 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.5481 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.5927 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.5706 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.2458 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.5889 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.6334 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.4691 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 274.79 and 315.33
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 267.55 |
| Monthly Target 3 | 282.01666666667 |
| Monthly Target 4 | 308.09 |
| Monthly Target 5 | 322.56 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 293.63 (18.59%) | 257.60 | 255.94 - 296.48 | 0.3483 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7838 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.7259 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7093 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5324 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4901 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7585 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6984 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4825 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.4707 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1671 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 276.59 |
| 12 day DMA | 273.85 |
| 20 day DMA | 276.46 |
| 35 day DMA | 287.76 |
| 50 day DMA | 283.77 |
| 100 day DMA | 288.96 |
| 150 day DMA | 299.33 |
| 200 day DMA | 308.2 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.28 | 276.61 | 270.58 |
| 12 day EMA | 277.42 | 274.47 | 271.89 |
| 20 day EMA | 278.57 | 276.99 | 275.76 |
| 35 day EMA | 279.77 | 278.95 | 278.38 |
| 50 day EMA | 283.37 | 282.95 | 282.72 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.59 | 270.11 | 266.27 |
| 12 day SMA | 273.85 | 271.78 | 270.35 |
| 20 day SMA | 276.46 | 276.23 | 276.3 |
| 35 day SMA | 287.76 | 288.4 | 288.84 |
| 50 day SMA | 283.77 | 283.5 | 283.49 |
| 100 day SMA | 288.96 | 289.19 | 289.45 |
| 150 day SMA | 299.33 | 299.58 | 299.84 |
| 200 day SMA | 308.2 | 308.45 | 308.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.