Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 282.8 and 296.55
| Daily Target 1 | 272.43 |
| Daily Target 2 | 279.42 |
| Daily Target 3 | 286.18333333333 |
| Daily Target 4 | 293.17 |
| Daily Target 5 | 299.93 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 286.40 (2.12%) | 284.50 | 279.20 - 292.95 | 0.9178 times | Wed 01 July 2026 | 280.45 (-2.04%) | 285.35 | 278.40 - 288.70 | 0.8844 times | Tue 30 June 2026 | 286.30 (0.77%) | 282.65 | 282.00 - 288.10 | 0.5471 times | Mon 29 June 2026 | 284.10 (-0.4%) | 285.95 | 280.00 - 288.95 | 0.6435 times | Thu 25 June 2026 | 285.25 (0.94%) | 281.80 | 281.80 - 287.50 | 0.9506 times | Wed 24 June 2026 | 282.60 (-1.03%) | 282.90 | 280.35 - 286.95 | 0.7118 times | Tue 23 June 2026 | 285.55 (-2.71%) | 292.70 | 284.90 - 293.30 | 1.1789 times | Mon 22 June 2026 | 293.50 (0.84%) | 293.90 | 289.00 - 304.35 | 2.3287 times | Fri 19 June 2026 | 291.05 (-0.14%) | 292.00 | 289.30 - 294.00 | 0.7476 times | Thu 18 June 2026 | 291.45 (-2.2%) | 298.00 | 290.00 - 300.30 | 1.0896 times | Wed 17 June 2026 | 298.00 (-1.31%) | 300.95 | 295.85 - 309.00 | 1.5126 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 282.4 and 296.95
| Weekly Target 1 | 271.37 |
| Weekly Target 2 | 278.88 |
| Weekly Target 3 | 285.91666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 300.47 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 286.40 (0.4%) | 285.95 | 278.40 - 292.95 | 0.2964 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.512 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.91 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.6823 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.5478 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.4022 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.4015 times | Fri 15 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.4859 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 3.944 times | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 1.818 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.825 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 282.4 and 296.95
| Monthly Target 1 | 271.37 |
| Monthly Target 2 | 278.88 |
| Monthly Target 3 | 285.91666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 286.40 (0.03%) | 285.35 | 278.40 - 292.95 | 0.0578 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.8977 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.696 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.7457 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.8783 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.9339 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7948 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5966 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.5492 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.8499 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.7825 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 284.5 |
| 12 day DMA | 288.88 |
| 20 day DMA | 285.95 |
| 35 day DMA | 284.37 |
| 50 day DMA | 291.53 |
| 100 day DMA | 291.9 |
| 150 day DMA | 290.37 |
| 200 day DMA | 297.45 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.93 | 284.2 | 286.08 |
| 12 day EMA | 286.04 | 285.98 | 286.99 |
| 20 day EMA | 286.81 | 286.85 | 287.52 |
| 35 day EMA | 290.68 | 290.93 | 291.55 |
| 50 day EMA | 293.84 | 294.14 | 294.7 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.5 | 283.74 | 284.76 |
| 12 day SMA | 288.88 | 289.65 | 290.02 |
| 20 day SMA | 285.95 | 285.72 | 286.02 |
| 35 day SMA | 284.37 | 284.14 | 284.42 |
| 50 day SMA | 291.53 | 292.71 | 294.08 |
| 100 day SMA | 291.9 | 291.67 | 291.52 |
| 150 day SMA | 290.37 | 290.53 | 290.73 |
| 200 day SMA | 297.45 | 297.59 | 297.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.