Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 262.33 and 270.78
| Daily Target 1 | 260.5 |
| Daily Target 2 | 264.15 |
| Daily Target 3 | 268.95 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 277.4 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 267.80 (-0.94%) | 270.40 | 265.30 - 273.75 | 0.7322 times | Tue 27 January 2026 | 270.35 (-2.77%) | 279.20 | 268.05 - 279.20 | 0.7659 times | Fri 23 January 2026 | 278.05 (-1.82%) | 285.00 | 276.10 - 288.85 | 0.722 times | Thu 22 January 2026 | 283.20 (1.23%) | 280.00 | 280.00 - 291.45 | 0.768 times | Wed 21 January 2026 | 279.75 (-2.97%) | 294.80 | 278.10 - 305.60 | 2.1475 times | Tue 20 January 2026 | 288.30 (-2.44%) | 296.55 | 277.35 - 298.00 | 1.9894 times | Mon 19 January 2026 | 295.50 (3.68%) | 285.50 | 284.00 - 296.55 | 1.3797 times | Fri 16 January 2026 | 285.00 (2.06%) | 280.45 | 278.30 - 287.25 | 0.5938 times | Wed 14 January 2026 | 279.25 (-0.57%) | 279.00 | 278.00 - 284.00 | 0.3624 times | Tue 13 January 2026 | 280.85 (1.65%) | 280.00 | 276.45 - 285.15 | 0.5391 times | Mon 12 January 2026 | 276.30 (-2.13%) | 280.00 | 271.65 - 280.40 | 0.8197 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 259.6 and 273.5
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 270.76666666667 |
| Weekly Target 4 | 276.23 |
| Weekly Target 5 | 284.67 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 267.80 (-3.69%) | 279.20 | 265.30 - 279.20 | 0.4562 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 2.1337 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.705 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 1.3275 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 1.0407 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.667 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.7398 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 1.1843 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.7643 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 0.9815 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.8006 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 246.4 and 286.7
| Monthly Target 1 | 239.27 |
| Monthly Target 2 | 253.53 |
| Monthly Target 3 | 279.56666666667 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 319.87 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 267.80 (-5.82%) | 283.75 | 265.30 - 305.60 | 0.5894 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4947 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4554 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7048 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6489 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.3776 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.2957 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0844 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5353 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8138 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.8042 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 275.83 |
| 12 day DMA | 280.55 |
| 20 day DMA | 283.52 |
| 35 day DMA | 285.13 |
| 50 day DMA | 291.22 |
| 100 day DMA | 305.32 |
| 150 day DMA | 314.54 |
| 200 day DMA | 328.33 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.79 | 278.28 | 282.24 |
| 12 day EMA | 279.81 | 281.99 | 284.11 |
| 20 day EMA | 282.6 | 284.16 | 285.61 |
| 35 day EMA | 287.45 | 288.61 | 289.69 |
| 50 day EMA | 291.37 | 292.33 | 293.23 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.83 | 279.93 | 284.96 |
| 12 day SMA | 280.55 | 282.73 | 285.08 |
| 20 day SMA | 283.52 | 284.15 | 285.17 |
| 35 day SMA | 285.13 | 286.05 | 286.92 |
| 50 day SMA | 291.22 | 292.07 | 292.86 |
| 100 day SMA | 305.32 | 305.84 | 306.33 |
| 150 day SMA | 314.54 | 315.03 | 315.46 |
| 200 day SMA | 328.33 | 329.1 | 329.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.