KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR are 31.26 and 32.68

Daily Target 130.22
Daily Target 230.88
Daily Target 331.64
Daily Target 432.3
Daily Target 533.06

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 03 July 2026 31.54 (1.81%) 31.10 30.98 - 32.40 0.3612 times
Thu 02 July 2026 30.98 (0.16%) 32.00 30.51 - 32.40 0.884 times
Wed 01 July 2026 30.93 (-2.03%) 31.02 30.52 - 32.80 0.7584 times
Tue 30 June 2026 31.57 (1.48%) 31.12 31.01 - 32.20 0.7096 times
Mon 29 June 2026 31.11 (-1.52%) 31.75 30.21 - 32.50 0.7701 times
Thu 25 June 2026 31.59 (-2.98%) 32.56 31.20 - 33.00 1.7874 times
Wed 24 June 2026 32.56 (-1.87%) 33.18 31.85 - 33.18 0.5406 times
Tue 23 June 2026 33.18 (1.07%) 32.83 32.05 - 34.20 1.0723 times
Mon 22 June 2026 32.83 (-0.97%) 34.70 31.95 - 34.70 0.6959 times
Fri 19 June 2026 33.15 (4.44%) 32.00 31.13 - 33.32 2.4204 times
Thu 18 June 2026 31.74 (5%) 30.00 29.09 - 31.74 3.0043 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR are 29.58 and 32.17

Weekly Target 128.93
Weekly Target 230.23
Weekly Target 331.516666666667
Weekly Target 432.82
Weekly Target 534.11

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 03 July 2026 31.54 (-0.16%) 31.75 30.21 - 32.80 0.0355 times
Thu 25 June 2026 31.59 (-4.71%) 34.70 31.20 - 34.70 0.0418 times
Fri 19 June 2026 33.15 (21.03%) 31.00 29.09 - 33.32 0.0902 times
Wed 07 January 2026 27.39 (14.94%) 26.20 21.67 - 30.27 2.5991 times
Fri 02 January 2026 23.83 (61.45%) 14.94 14.04 - 23.83 2.3683 times
Fri 26 December 2025 14.76 (-8.61%) 16.15 14.36 - 17.91 1.5774 times
Fri 19 December 2025 16.15 (0%) 17.80 15.75 - 18.99 0.2876 times
Mon 06 July 2026 (0%) - 0 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR are 31.03 and 33.32

Monthly Target 129.33
Monthly Target 230.43
Monthly Target 331.616666666667
Monthly Target 432.72
Monthly Target 533.91

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 03 July 2026 31.54 (-0.1%) 31.02 30.51 - 32.80 0.0111 times
Tue 30 June 2026 31.57 (15.26%) 31.00 29.09 - 34.70 0.0797 times
Wed 07 January 2026 27.39 (51.66%) 20.00 20.00 - 30.27 2.0015 times
Wed 31 December 2025 18.06 (0%) 21.50 14.04 - 22.00 1.9078 times
Mon 06 July 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR

DMA (daily moving average) of Ksr Footwear KSR

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.78
20 day DMA 29.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.2831.43
12 day EMA30.6330.4630.37
20 day EMA28.3127.9727.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksr Footwear KSR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.2431.55
12 day SMA31.7831.731.65
20 day SMA29.4228.5927.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme