KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 32.11 and 32.11

Daily Target 132.11
Daily Target 232.11
Daily Target 332.11
Daily Target 432.11
Daily Target 532.11

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Thu 02 April 2026 32.11 (-1.98%) 32.11 32.11 - 32.11 0.2385 times
Wed 01 April 2026 32.76 (-1.97%) 32.80 32.76 - 33.00 2.4927 times
Mon 30 March 2026 33.42 (-1.99%) 34.10 33.42 - 34.10 0.1169 times
Fri 27 March 2026 34.10 (-1.98%) 34.50 34.10 - 34.50 0.3931 times
Wed 25 March 2026 34.79 (-2%) 35.80 34.79 - 35.80 0.4041 times
Tue 24 March 2026 35.50 (-0.75%) 35.06 35.06 - 35.50 0.8951 times
Mon 23 March 2026 35.77 (-2%) 35.77 35.77 - 35.77 0.5492 times
Fri 20 March 2026 36.50 (1.36%) 35.30 35.29 - 36.50 0.4547 times
Thu 19 March 2026 36.01 (0%) 35.29 35.29 - 36.01 2.6278 times
Wed 18 March 2026 36.01 (0.78%) 35.02 35.02 - 36.01 1.828 times
Tue 17 March 2026 35.73 (-1.98%) 37.00 35.73 - 37.00 0.7503 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 31.12 and 33.11

Weekly Target 130.78
Weekly Target 231.45
Weekly Target 332.773333333333
Weekly Target 433.44
Weekly Target 534.76

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Thu 02 April 2026 32.11 (-5.84%) 34.10 32.11 - 34.10 0.0679 times
Fri 27 March 2026 34.10 (-6.58%) 35.77 34.10 - 35.80 0.0535 times
Fri 20 March 2026 36.50 (2.04%) 35.06 35.02 - 37.00 0.3104 times
Fri 13 March 2026 35.77 (1.91%) 35.80 35.00 - 37.24 0.2676 times
Fri 06 March 2026 35.10 (17.23%) 28.99 28.99 - 35.39 2.3482 times
Fri 27 February 2026 29.94 (-3.08%) 30.80 26.59 - 32.18 4.1463 times
Fri 20 February 2026 30.89 (-1.59%) 32.90 29.32 - 32.90 0.3839 times
Fri 13 February 2026 31.39 (16.3%) 26.50 26.20 - 33.43 0.802 times
Fri 06 February 2026 26.99 (-2.35%) 28.19 25.52 - 29.02 0.5189 times
Fri 30 January 2026 27.64 (4.11%) 27.00 25.23 - 29.96 1.1013 times
Fri 23 January 2026 26.55 (18.16%) 21.55 21.50 - 26.55 1.078 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 31.67 and 32.56

Monthly Target 131.52
Monthly Target 231.81
Monthly Target 332.406666666667
Monthly Target 432.7
Monthly Target 533.3

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Thu 02 April 2026 32.11 (-3.92%) 32.80 32.11 - 33.00 0.0286 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.3075 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 2.565 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.5625 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.5031 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0333 times
Sat 04 April 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 33.44
12 day DMA 34.93
20 day DMA 35.11
35 day DMA 33.21
50 day DMA 31.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.9134.49
12 day EMA34.1734.5534.87
20 day EMA33.9834.1834.33
35 day EMA32.6932.7232.72
50 day EMA30.8330.7830.7

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4434.1134.72
12 day SMA34.9335.2335.55
20 day SMA35.1135.0734.93
35 day SMA33.2133.132.93
50 day SMA31.2931.1130.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme