Login or Join
HomepageKsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear KSR_BE are 37.28 and 39.82
| Daily Target 1 | 35.18 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.26 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.49 (1.83%) | 37.20 | 36.06 - 38.60 | 0.2652 times | Thu 24 September 2026 | 37.80 (-3.77%) | 39.28 | 37.60 - 40.50 | 0.9738 times | Wed 23 September 2026 | 39.28 (0.56%) | 37.12 | 37.11 - 39.50 | 2.877 times | Tue 22 September 2026 | 39.06 (-4.99%) | 40.50 | 39.06 - 40.50 | 0.815 times | Mon 21 September 2026 | 41.11 (-4.84%) | 43.20 | 41.04 - 43.20 | 0.8225 times | Fri 18 September 2026 | 43.20 (38.55%) | 44.30 | 42.09 - 44.50 | 1.0858 times | Fri 12 June 2026 | 31.18 (0.35%) | 31.20 | 30.02 - 31.43 | 0.9023 times | Thu 11 June 2026 | 31.07 (-4.19%) | 31.15 | 31.00 - 31.80 | 1.1153 times | Wed 10 June 2026 | 32.43 (-0.61%) | 32.79 | 32.12 - 33.10 | 0.2217 times | Tue 09 June 2026 | 32.63 (1.43%) | 33.76 | 32.41 - 33.76 | 0.9215 times | Mon 08 June 2026 | 32.17 (-2.52%) | 33.69 | 31.56 - 34.00 | 2.4215 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 33.71 and 40.85
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.49 (-10.9%) | 43.20 | 36.06 - 43.20 | 1.1744 times | Fri 18 September 2026 | 43.20 (38.55%) | 44.30 | 42.09 - 44.50 | 0.2216 times | Fri 12 June 2026 | 31.18 (-5.52%) | 33.69 | 30.02 - 34.00 | 1.1395 times | Fri 05 June 2026 | 33.00 (3.25%) | 31.87 | 30.66 - 34.48 | 1.0673 times | Fri 29 May 2026 | 31.96 (-14.77%) | 39.10 | 31.93 - 39.10 | 1.4582 times | Fri 22 May 2026 | 37.50 (-1.03%) | 37.00 | 35.25 - 38.32 | 0.4066 times | Fri 15 May 2026 | 37.89 (1.72%) | 36.96 | 35.40 - 38.90 | 1.5256 times | Fri 08 May 2026 | 37.25 (10.21%) | 33.80 | 32.16 - 37.70 | 1.7741 times | Thu 30 April 2026 | 33.80 (-4.95%) | 34.77 | 32.45 - 34.99 | 0.5454 times | Fri 24 April 2026 | 35.56 (-5.68%) | 37.70 | 34.06 - 38.75 | 0.6873 times | Fri 17 April 2026 | 37.70 (7.13%) | 36.94 | 33.65 - 39.10 | 0.6018 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 33.06 and 41.5
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.49 (23.44%) | 44.30 | 36.06 - 44.50 | 0.2433 times | Fri 12 June 2026 | 31.18 (-2.44%) | 31.87 | 30.02 - 34.48 | 0.3846 times | Fri 29 May 2026 | 31.96 (-5.44%) | 33.80 | 31.93 - 39.10 | 0.9 times | Thu 30 April 2026 | 33.80 (1.14%) | 32.80 | 31.47 - 39.10 | 0.4146 times | Mon 30 March 2026 | 33.42 (11.62%) | 28.99 | 28.99 - 37.24 | 1.5453 times | Fri 27 February 2026 | 29.94 (8.32%) | 28.19 | 25.52 - 33.43 | 3.0315 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 1.8467 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.5946 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.0394 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear KSR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.67 |
| 100 day DMA | 33.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.21 | 38.42 |
| 12 day EMA | 36.98 | 36.7 | 36.5 |
| 20 day EMA | 36.25 | 36.01 | 35.82 |
| 35 day EMA | 35.69 | 35.52 | 35.39 |
| 50 day EMA | 35.79 | 35.68 | 35.59 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 40.09 | 38.77 |
| 12 day SMA | 35.95 | 35.49 | 35.13 |
| 20 day SMA | 35.1 | 35.05 | 34.95 |
| 35 day SMA | 35.71 | 35.58 | 35.46 |
| 50 day SMA | 35.67 | 35.58 | 35.49 |
| 100 day SMA | 33.74 | 33.61 | 33.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.