KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 25.67 and 28.33

Daily Target 125.01
Daily Target 226.33
Daily Target 327.673333333333
Daily Target 428.99
Daily Target 530.33

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 30 January 2026 27.64 (-0.14%) 28.75 26.36 - 29.02 0.7202 times
Thu 29 January 2026 27.68 (-3.62%) 29.96 27.31 - 29.96 0.4143 times
Wed 28 January 2026 28.72 (3.31%) 27.87 27.87 - 29.19 2.0444 times
Tue 27 January 2026 27.80 (4.71%) 27.00 25.23 - 27.87 1.3958 times
Fri 23 January 2026 26.55 (4.98%) 26.55 26.55 - 26.55 0.1646 times
Thu 22 January 2026 25.29 (4.98%) 24.09 23.61 - 25.29 2.5624 times
Wed 21 January 2026 24.09 (0.04%) 24.80 23.20 - 25.18 0.8265 times
Tue 20 January 2026 24.08 (4.97%) 22.48 22.10 - 24.08 0.4132 times
Mon 19 January 2026 22.94 (2.09%) 21.55 21.50 - 23.19 0.5112 times
Fri 16 January 2026 22.47 (-0.27%) 21.55 21.41 - 23.30 0.9474 times
Wed 14 January 2026 22.53 (-4.53%) 22.42 22.42 - 23.99 0.6894 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 26.44 and 31.17

Weekly Target 122.88
Weekly Target 225.26
Weekly Target 327.61
Weekly Target 429.99
Weekly Target 532.34

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 30 January 2026 27.64 (4.11%) 27.00 25.23 - 29.96 1.1687 times
Fri 23 January 2026 26.55 (18.16%) 21.55 21.50 - 26.55 1.1439 times
Fri 16 January 2026 22.47 (-14.04%) 24.84 21.41 - 25.40 0.7747 times
Fri 09 January 2026 26.14 (10.3%) 22.51 20.33 - 28.00 1.599 times
Fri 05 December 2025 23.70 (0%) 29.12 23.70 - 30.80 0.3138 times
Fri 30 January 2026 (0%) - 0 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 24.53 and 33.08

Monthly Target 117.79
Monthly Target 222.71
Monthly Target 326.336666666667
Monthly Target 431.26
Monthly Target 534.89

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 2.2333 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.7191 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0476 times
Fri 30 January 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 27.68
12 day DMA 25.28
20 day DMA 24.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1326.86
12 day EMA26.3226.0825.79
20 day EMA26.162625.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.2126.49
12 day SMA25.2825.0524.92
20 day SMA24.7724.724.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme