KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 170.74 and 172.9
Daily Target 1 | 170.32 |
Daily Target 2 | 171.16 |
Daily Target 3 | 172.48333333333 |
Daily Target 4 | 173.32 |
Daily Target 5 | 174.64 |
Daily price and volume Karnataka Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 171.99 (-0.26%) | 173.81 | 171.65 - 173.81 | 0.5989 times | Tue 19 August 2025 | 172.43 (0.91%) | 171.40 | 169.97 - 173.21 | 0.6232 times | Mon 18 August 2025 | 170.87 (0.58%) | 170.15 | 169.91 - 171.59 | 0.6092 times | Thu 14 August 2025 | 169.89 (-0.36%) | 172.99 | 169.50 - 172.99 | 0.8995 times | Wed 13 August 2025 | 170.51 (-0.98%) | 170.00 | 170.00 - 172.00 | 1.3211 times | Tue 12 August 2025 | 172.20 (0.01%) | 172.50 | 171.70 - 172.65 | 0.6947 times | Mon 11 August 2025 | 172.19 (0.01%) | 173.10 | 171.50 - 173.40 | 1.0757 times | Fri 08 August 2025 | 172.17 (-0.85%) | 175.00 | 171.50 - 175.00 | 1.6389 times | Thu 07 August 2025 | 173.65 (-0.74%) | 174.80 | 171.70 - 175.90 | 0.9623 times | Wed 06 August 2025 | 174.94 (-2.09%) | 179.40 | 174.60 - 179.75 | 1.5764 times | Tue 05 August 2025 | 178.68 (-0.93%) | 181.04 | 178.06 - 181.05 | 0.8726 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 170.95 and 174.85
Weekly Target 1 | 168 |
Weekly Target 2 | 170 |
Weekly Target 3 | 171.90333333333 |
Weekly Target 4 | 173.9 |
Weekly Target 5 | 175.8 |
Weekly price and volumes for Karnataka Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 171.99 (1.24%) | 170.15 | 169.91 - 173.81 | 0.2712 times | Thu 14 August 2025 | 169.89 (-1.32%) | 173.10 | 169.50 - 173.40 | 0.5911 times | Fri 08 August 2025 | 172.17 (-3.49%) | 178.50 | 171.50 - 181.05 | 0.8729 times | Fri 01 August 2025 | 178.39 (-5.07%) | 187.50 | 178.00 - 188.30 | 0.8754 times | Fri 25 July 2025 | 187.92 (-1.9%) | 192.29 | 187.02 - 192.29 | 0.4415 times | Fri 18 July 2025 | 191.56 (0.61%) | 191.71 | 190.54 - 196.84 | 0.6692 times | Fri 11 July 2025 | 190.39 (-1.71%) | 194.90 | 190.20 - 195.19 | 0.7644 times | Fri 04 July 2025 | 193.70 (-6.72%) | 199.50 | 190.00 - 204.83 | 4.0452 times | Fri 27 June 2025 | 207.65 (3.63%) | 198.50 | 198.50 - 210.60 | 0.8694 times | Fri 20 June 2025 | 200.37 (-2.46%) | 205.80 | 197.53 - 208.94 | 0.5996 times | Fri 13 June 2025 | 205.43 (3.7%) | 199.70 | 199.60 - 212.79 | 1.5436 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 164.97 and 176.52
Monthly Target 1 | 162.63 |
Monthly Target 2 | 167.31 |
Monthly Target 3 | 174.18 |
Monthly Target 4 | 178.86 |
Monthly Target 5 | 185.73 |
Monthly price and volumes Karnataka Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 171.99 (-4.8%) | 180.66 | 169.50 - 181.05 | 0.4898 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 1.0745 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 1.8119 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 1.0549 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.985 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.991 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.9587 times | Fri 31 January 2025 | 191.68 (-10.65%) | 214.30 | 179.78 - 216.01 | 1.0987 times | Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.9471 times | Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.5884 times | Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 1.2325 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.65
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
DMA period | DMA value |
5 day DMA | 171.14 |
12 day DMA | 173.32 |
20 day DMA | 177.78 |
35 day DMA | 184.11 |
50 day DMA | 190.14 |
100 day DMA | 191.77 |
150 day DMA | 187.61 |
200 day DMA | 193.79 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.83 | 171.75 | 171.41 |
12 day EMA | 174.06 | 174.44 | 174.8 |
20 day EMA | 177.39 | 177.96 | 178.54 |
35 day EMA | 183.09 | 183.74 | 184.41 |
50 day EMA | 189.02 | 189.71 | 190.41 |
SMA (simple moving average) of Karnataka Bank KTKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.14 | 171.18 | 171.13 |
12 day SMA | 173.32 | 173.86 | 174.54 |
20 day SMA | 177.78 | 178.7 | 179.64 |
35 day SMA | 184.11 | 184.82 | 185.48 |
50 day SMA | 190.14 | 190.76 | 191.38 |
100 day SMA | 191.77 | 191.86 | 191.97 |
150 day SMA | 187.61 | 187.78 | 187.96 |
200 day SMA | 193.79 | 193.96 | 194.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.