Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 177.3 and 183.48
| Daily Target 1 | 172.68 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 178.85666666667 |
| Daily Target 4 | 181.91 |
| Daily Target 5 | 185.04 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.79 (-0.15%) | 178.70 | 175.80 - 181.98 | 1.982 times | Fri 23 January 2026 | 179.06 (-1.88%) | 183.01 | 178.33 - 185.99 | 0.8134 times | Thu 22 January 2026 | 182.50 (0.94%) | 184.00 | 181.60 - 185.72 | 0.6019 times | Wed 21 January 2026 | 180.80 (-0.72%) | 181.95 | 179.35 - 183.71 | 1.4561 times | Tue 20 January 2026 | 182.12 (-3.62%) | 189.04 | 180.10 - 190.55 | 0.7891 times | Mon 19 January 2026 | 188.97 (-1.25%) | 191.05 | 188.51 - 191.37 | 0.5693 times | Fri 16 January 2026 | 191.37 (1.09%) | 189.45 | 189.00 - 194.50 | 0.9394 times | Wed 14 January 2026 | 189.31 (1.56%) | 186.85 | 185.67 - 190.54 | 0.9734 times | Tue 13 January 2026 | 186.40 (-0.66%) | 188.50 | 185.05 - 189.24 | 0.8357 times | Mon 12 January 2026 | 187.64 (0.02%) | 189.00 | 186.00 - 189.99 | 1.0397 times | Fri 09 January 2026 | 187.61 (-2.97%) | 194.00 | 186.88 - 194.09 | 1.4471 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 177.3 and 183.48
| Weekly Target 1 | 172.68 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 178.85666666667 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 185.04 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.79 (-0.15%) | 178.70 | 175.80 - 181.98 | 0.124 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.2646 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.237 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.4897 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 0.8211 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.3516 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.6791 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.918 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.424 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.6908 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.3114 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 159 and 195.6
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 188.99666666667 |
| Monthly Target 4 | 202.19 |
| Monthly Target 5 | 225.6 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.79 (-13%) | 205.50 | 175.80 - 212.40 | 0.9359 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9635 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.8574 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4247 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4321 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2725 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4611 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7775 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4526 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4227 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4252 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 185.66 |
| 20 day DMA | 192.43 |
| 35 day DMA | 197.3 |
| 50 day DMA | 197.41 |
| 100 day DMA | 186.9 |
| 150 day DMA | 186.41 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.3 | 182.55 | 184.29 |
| 12 day EMA | 185.98 | 187.29 | 188.79 |
| 20 day EMA | 189.56 | 190.69 | 191.91 |
| 35 day EMA | 192.18 | 192.97 | 193.79 |
| 50 day EMA | 194.24 | 194.87 | 195.51 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 182.69 | 185.15 |
| 12 day SMA | 185.66 | 187.39 | 189.26 |
| 20 day SMA | 192.43 | 193.61 | 194.95 |
| 35 day SMA | 197.3 | 198.26 | 199.19 |
| 50 day SMA | 197.41 | 197.36 | 197.38 |
| 100 day SMA | 186.9 | 186.85 | 186.78 |
| 150 day SMA | 186.41 | 186.56 | 186.72 |
| 200 day SMA | 189.03 | 189.05 | 189.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.