Login or Join

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 170.74 and 172.9

Daily Target 1170.32
Daily Target 2171.16
Daily Target 3172.48333333333
Daily Target 4173.32
Daily Target 5174.64

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Wed 20 August 2025 171.99 (-0.26%) 173.81 171.65 - 173.81 0.5989 times
Tue 19 August 2025 172.43 (0.91%) 171.40 169.97 - 173.21 0.6232 times
Mon 18 August 2025 170.87 (0.58%) 170.15 169.91 - 171.59 0.6092 times
Thu 14 August 2025 169.89 (-0.36%) 172.99 169.50 - 172.99 0.8995 times
Wed 13 August 2025 170.51 (-0.98%) 170.00 170.00 - 172.00 1.3211 times
Tue 12 August 2025 172.20 (0.01%) 172.50 171.70 - 172.65 0.6947 times
Mon 11 August 2025 172.19 (0.01%) 173.10 171.50 - 173.40 1.0757 times
Fri 08 August 2025 172.17 (-0.85%) 175.00 171.50 - 175.00 1.6389 times
Thu 07 August 2025 173.65 (-0.74%) 174.80 171.70 - 175.90 0.9623 times
Wed 06 August 2025 174.94 (-2.09%) 179.40 174.60 - 179.75 1.5764 times
Tue 05 August 2025 178.68 (-0.93%) 181.04 178.06 - 181.05 0.8726 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 170.95 and 174.85

Weekly Target 1168
Weekly Target 2170
Weekly Target 3171.90333333333
Weekly Target 4173.9
Weekly Target 5175.8

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Wed 20 August 2025 171.99 (1.24%) 170.15 169.91 - 173.81 0.2712 times
Thu 14 August 2025 169.89 (-1.32%) 173.10 169.50 - 173.40 0.5911 times
Fri 08 August 2025 172.17 (-3.49%) 178.50 171.50 - 181.05 0.8729 times
Fri 01 August 2025 178.39 (-5.07%) 187.50 178.00 - 188.30 0.8754 times
Fri 25 July 2025 187.92 (-1.9%) 192.29 187.02 - 192.29 0.4415 times
Fri 18 July 2025 191.56 (0.61%) 191.71 190.54 - 196.84 0.6692 times
Fri 11 July 2025 190.39 (-1.71%) 194.90 190.20 - 195.19 0.7644 times
Fri 04 July 2025 193.70 (-6.72%) 199.50 190.00 - 204.83 4.0452 times
Fri 27 June 2025 207.65 (3.63%) 198.50 198.50 - 210.60 0.8694 times
Fri 20 June 2025 200.37 (-2.46%) 205.80 197.53 - 208.94 0.5996 times
Fri 13 June 2025 205.43 (3.7%) 199.70 199.60 - 212.79 1.5436 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 164.97 and 176.52

Monthly Target 1162.63
Monthly Target 2167.31
Monthly Target 3174.18
Monthly Target 4178.86
Monthly Target 5185.73

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Wed 20 August 2025 171.99 (-4.8%) 180.66 169.50 - 181.05 0.4898 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 1.0745 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 1.8119 times
Fri 30 May 2025 197.91 (1.04%) 195.87 184.01 - 208.70 1.0549 times
Wed 30 April 2025 195.87 (11.38%) 175.00 167.55 - 205.00 0.985 times
Fri 28 March 2025 175.85 (4.89%) 168.89 162.20 - 186.00 0.991 times
Fri 28 February 2025 167.65 (-12.54%) 181.00 167.00 - 183.33 0.9587 times
Fri 31 January 2025 191.68 (-10.65%) 214.30 179.78 - 216.01 1.0987 times
Tue 31 December 2024 214.53 (1.19%) 212.01 207.02 - 231.00 0.9471 times
Fri 29 November 2024 212.00 (-2.32%) 217.20 197.60 - 221.83 0.5884 times
Thu 31 October 2024 217.03 (-8.34%) 236.70 200.15 - 240.55 1.2325 times

 monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.65

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 172 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KarnatakaBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.26 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 171.14
12 day DMA 173.32
20 day DMA 177.78
35 day DMA 184.11
50 day DMA 190.14
100 day DMA 191.77
150 day DMA 187.61
200 day DMA 193.79

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.83171.75171.41
12 day EMA174.06174.44174.8
20 day EMA177.39177.96178.54
35 day EMA183.09183.74184.41
50 day EMA189.02189.71190.41

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.14171.18171.13
12 day SMA173.32173.86174.54
20 day SMA177.78178.7179.64
35 day SMA184.11184.82185.48
50 day SMA190.14190.76191.38
100 day SMA191.77191.86191.97
150 day SMA187.61187.78187.96
200 day SMA193.79193.96194.11
Back to top | Use Dark Theme