Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 266.3 and 272.4
| Daily Target 1 | 261.47 |
| Daily Target 2 | 265.03 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 273.67 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.60 (1.13%) | 264.10 | 264.00 - 270.10 | 0.7615 times | Thu 25 June 2026 | 265.60 (0.17%) | 267.00 | 263.70 - 270.35 | 0.7237 times | Wed 24 June 2026 | 265.15 (-1.43%) | 268.00 | 264.40 - 270.75 | 0.9958 times | Tue 23 June 2026 | 269.00 (-1.91%) | 274.20 | 268.00 - 275.40 | 0.9687 times | Mon 22 June 2026 | 274.25 (-0.16%) | 275.10 | 272.20 - 277.00 | 0.8595 times | Fri 19 June 2026 | 274.70 (-1.15%) | 278.15 | 273.95 - 281.50 | 0.6876 times | Thu 18 June 2026 | 277.90 (0.27%) | 278.80 | 276.35 - 282.40 | 1.2961 times | Wed 17 June 2026 | 277.15 (-0.68%) | 279.05 | 275.30 - 280.60 | 0.5843 times | Tue 16 June 2026 | 279.05 (2.33%) | 272.35 | 271.90 - 279.80 | 1.3444 times | Mon 15 June 2026 | 272.70 (-1.09%) | 280.00 | 270.35 - 282.95 | 1.7783 times | Fri 12 June 2026 | 275.70 (4.02%) | 267.75 | 267.60 - 277.50 | 1.8179 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 266.3 and 272.4
| Weekly Target 1 | 261.47 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.60 (1.13%) | 264.10 | 264.00 - 270.10 | 0.1054 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.491 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.7876 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.0257 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 0.9594 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.0195 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.5033 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.6852 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.925 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.4979 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 1.085 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 247.83 and 275.78
| Monthly Target 1 | 240.9 |
| Monthly Target 2 | 254.75 |
| Monthly Target 3 | 268.85 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 268.60 (-0.28%) | 271.00 | 255.00 - 282.95 | 0.5216 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7946 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9289 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3426 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7249 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7652 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4473 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.8433 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.313 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3185 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2009 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 268.52 |
| 12 day DMA | 272.07 |
| 20 day DMA | 268.97 |
| 35 day DMA | 264.06 |
| 50 day DMA | 262.01 |
| 100 day DMA | 238.25 |
| 150 day DMA | 224.76 |
| 200 day DMA | 212.67 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.71 | 268.77 | 270.35 |
| 12 day EMA | 269.71 | 269.91 | 270.69 |
| 20 day EMA | 268.47 | 268.46 | 268.76 |
| 35 day EMA | 265.06 | 264.85 | 264.81 |
| 50 day EMA | 261.06 | 260.75 | 260.55 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.52 | 269.74 | 272.2 |
| 12 day SMA | 272.07 | 271.78 | 272.2 |
| 20 day SMA | 268.97 | 269.01 | 269.32 |
| 35 day SMA | 264.06 | 264.01 | 264.03 |
| 50 day SMA | 262.01 | 261.48 | 260.99 |
| 100 day SMA | 238.25 | 237.42 | 236.6 |
| 150 day SMA | 224.76 | 224.14 | 223.53 |
| 200 day SMA | 212.67 | 212.2 | 211.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.