Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 320.8 and 329.55
| Daily Target 1 | 313.82 |
| Daily Target 2 | 319.03 |
| Daily Target 3 | 322.56666666667 |
| Daily Target 4 | 327.78 |
| Daily Target 5 | 331.32 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.25 (0.75%) | 322.00 | 317.35 - 326.10 | 0.671 times | Mon 28 September 2026 | 321.85 (-4.07%) | 335.50 | 320.45 - 337.30 | 0.5891 times | Fri 25 September 2026 | 335.50 (-0.78%) | 338.15 | 333.25 - 340.70 | 0.3657 times | Thu 24 September 2026 | 338.15 (-1.43%) | 339.00 | 336.55 - 345.40 | 1.101 times | Wed 23 September 2026 | 343.05 (3.48%) | 331.50 | 330.10 - 344.00 | 1.9162 times | Tue 22 September 2026 | 331.50 (5.39%) | 315.95 | 315.00 - 334.00 | 1.717 times | Mon 21 September 2026 | 314.55 (0.24%) | 313.80 | 311.15 - 316.00 | 0.7187 times | Fri 18 September 2026 | 313.80 (-0.03%) | 315.05 | 312.20 - 317.75 | 0.8861 times | Thu 17 September 2026 | 313.90 (-1.35%) | 318.00 | 309.85 - 323.00 | 0.9146 times | Wed 16 September 2026 | 318.20 (0.71%) | 314.60 | 309.95 - 321.85 | 1.1207 times | Tue 15 September 2026 | 315.95 (-2.89%) | 324.70 | 314.30 - 331.35 | 1.8849 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 310.83 and 330.78
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 315.3 |
| Weekly Target 3 | 326.3 |
| Weekly Target 4 | 335.25 |
| Weekly Target 5 | 346.25 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.25 (-3.35%) | 335.50 | 317.35 - 337.30 | 0.176 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 0.8129 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.6715 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.6422 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 0.985 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.8936 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.5388 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.8612 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.6871 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.7316 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.8958 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 299.03 and 335.08
| Monthly Target 1 | 290.62 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 326.66666666667 |
| Monthly Target 4 | 343.48 |
| Monthly Target 5 | 362.72 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 324.25 (-3.25%) | 335.15 | 309.85 - 345.90 | 0.5771 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.0346 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.8331 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.6229 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.9175 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.0726 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.5503 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8371 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8836 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.6712 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.2832 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 332.56 |
| 12 day DMA | 324.67 |
| 20 day DMA | 328.44 |
| 35 day DMA | 326.02 |
| 50 day DMA | 315.07 |
| 100 day DMA | 290.64 |
| 150 day DMA | 270.71 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.66 | 329.37 | 333.13 |
| 12 day EMA | 327.58 | 328.18 | 329.33 |
| 20 day EMA | 326.3 | 326.52 | 327.01 |
| 35 day EMA | 319.51 | 319.23 | 319.08 |
| 50 day EMA | 313.38 | 312.94 | 312.58 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.56 | 334.01 | 332.55 |
| 12 day SMA | 324.67 | 325.36 | 326.15 |
| 20 day SMA | 328.44 | 328.99 | 329.41 |
| 35 day SMA | 326.02 | 325.47 | 325.14 |
| 50 day SMA | 315.07 | 314.09 | 313.12 |
| 100 day SMA | 290.64 | 290.06 | 289.54 |
| 150 day SMA | 270.71 | 269.94 | 269.16 |
| 200 day SMA | 252.21 | 251.65 | 251.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.