Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 217.67 and 227.13
| Daily Target 1 | 215.91 |
| Daily Target 2 | 219.43 |
| Daily Target 3 | 225.36666666667 |
| Daily Target 4 | 228.89 |
| Daily Target 5 | 234.83 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 222.96 (-2.92%) | 225.00 | 221.84 - 231.30 | 0.6197 times | Fri 27 March 2026 | 229.66 (1.4%) | 225.00 | 220.51 - 231.72 | 1.0665 times | Wed 25 March 2026 | 226.48 (3.83%) | 222.00 | 220.00 - 231.70 | 0.941 times | Tue 24 March 2026 | 218.12 (1.69%) | 220.00 | 215.60 - 221.50 | 0.5729 times | Mon 23 March 2026 | 214.50 (-6.3%) | 223.00 | 212.50 - 225.96 | 0.8048 times | Fri 20 March 2026 | 228.93 (-1.03%) | 234.80 | 226.15 - 238.95 | 0.9023 times | Thu 19 March 2026 | 231.32 (-0.24%) | 225.50 | 225.50 - 236.00 | 1.2097 times | Wed 18 March 2026 | 231.88 (2.53%) | 225.95 | 225.00 - 238.24 | 1.8049 times | Tue 17 March 2026 | 226.15 (3.88%) | 219.50 | 215.50 - 227.00 | 0.8572 times | Mon 16 March 2026 | 217.70 (-2.64%) | 225.00 | 211.05 - 225.01 | 1.221 times | Fri 13 March 2026 | 223.61 (-1.36%) | 226.00 | 220.20 - 229.74 | 1.5393 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 217.67 and 227.13
| Weekly Target 1 | 215.91 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 225.36666666667 |
| Weekly Target 4 | 228.89 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 222.96 (-2.92%) | 225.00 | 221.84 - 231.30 | 0.1499 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.8186 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.4497 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9985 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.7059 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.7223 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.5919 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.0056 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 0.9861 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.5714 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.4858 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 209.26 and 252.66
| Monthly Target 1 | 175.75 |
| Monthly Target 2 | 199.36 |
| Monthly Target 3 | 219.15333333333 |
| Monthly Target 4 | 242.76 |
| Monthly Target 5 | 262.55 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.5138 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8174 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8628 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.6319 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.206 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.353 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3592 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2265 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3832 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6462 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.3762 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 222.34 |
| 12 day DMA | 224.83 |
| 20 day DMA | 219.6 |
| 35 day DMA | 213.1 |
| 50 day DMA | 204.95 |
| 100 day DMA | 200.87 |
| 150 day DMA | 192.37 |
| 200 day DMA | 191.82 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 225.41 | 223.29 |
| 12 day EMA | 222.95 | 222.95 | 221.73 |
| 20 day EMA | 219.61 | 219.26 | 218.17 |
| 35 day EMA | 212.85 | 212.26 | 211.24 |
| 50 day EMA | 205.41 | 204.69 | 203.67 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.34 | 223.54 | 223.87 |
| 12 day SMA | 224.83 | 225.32 | 224.62 |
| 20 day SMA | 219.6 | 218.74 | 217.57 |
| 35 day SMA | 213.1 | 212.44 | 211.56 |
| 50 day SMA | 204.95 | 204.27 | 203.41 |
| 100 day SMA | 200.87 | 200.42 | 199.9 |
| 150 day SMA | 192.37 | 192.03 | 191.65 |
| 200 day SMA | 191.82 | 191.72 | 191.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.