Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 79.7 and 81.87
| Daily Target 1 | 77.99 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 80.156666666667 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 82.33 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.48 (1.18%) | 80.00 | 78.91 - 81.08 | 1.7259 times | Wed 13 May 2026 | 79.54 (3.5%) | 77.99 | 76.80 - 80.00 | 1.0405 times | Tue 12 May 2026 | 76.85 (-2.41%) | 78.92 | 75.78 - 79.16 | 1.0246 times | Mon 11 May 2026 | 78.75 (-1.37%) | 79.40 | 78.30 - 79.47 | 0.4546 times | Fri 08 May 2026 | 79.84 (-0.6%) | 80.32 | 78.36 - 81.88 | 0.7268 times | Thu 07 May 2026 | 80.32 (-0.11%) | 81.50 | 79.51 - 81.90 | 1.0521 times | Wed 06 May 2026 | 80.41 (2.81%) | 79.80 | 78.03 - 80.68 | 0.9574 times | Tue 05 May 2026 | 78.21 (0.14%) | 78.50 | 77.40 - 79.47 | 0.8486 times | Mon 04 May 2026 | 78.10 (-0.08%) | 80.00 | 77.85 - 80.00 | 1.2362 times | Thu 30 April 2026 | 78.16 (-2.35%) | 80.00 | 77.50 - 80.00 | 0.9333 times | Wed 29 April 2026 | 80.04 (-1.39%) | 82.40 | 79.01 - 82.40 | 1.0915 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 78.13 and 83.43
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.48 (0.8%) | 79.40 | 75.78 - 81.08 | 0.7234 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 0.8215 times | Thu 30 April 2026 | 78.16 (-2.58%) | 82.40 | 77.50 - 83.98 | 0.7885 times | Fri 24 April 2026 | 80.23 (-5.44%) | 85.98 | 78.01 - 86.08 | 1.1213 times | Fri 17 April 2026 | 84.85 (1.34%) | 82.00 | 81.00 - 86.78 | 0.6292 times | Fri 10 April 2026 | 83.73 (19.7%) | 69.15 | 69.15 - 84.50 | 1.3262 times | Thu 02 April 2026 | 69.95 (2.13%) | 67.00 | 65.01 - 71.79 | 0.8881 times | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 2.1017 times | Fri 20 March 2026 | 77.63 (-2.3%) | 79.55 | 75.35 - 86.29 | 1.0847 times | Fri 13 March 2026 | 79.46 (-5.71%) | 82.81 | 79.05 - 84.18 | 0.5155 times | Fri 06 March 2026 | 84.27 (-5.94%) | 85.80 | 82.99 - 89.29 | 0.3409 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 78.13 and 84.25
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.386666666667 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.48 (2.97%) | 80.00 | 75.78 - 81.90 | 0.6431 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.7793 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.8822 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6232 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.533 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8642 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6659 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5463 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.28 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.1827 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.6445 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 79.32 |
| 20 day DMA | 80.2 |
| 35 day DMA | 77.9 |
| 50 day DMA | 79.37 |
| 100 day DMA | 85.1 |
| 150 day DMA | 90.79 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.89 | 78.56 |
| 12 day EMA | 79.43 | 79.24 | 79.19 |
| 20 day EMA | 79.5 | 79.4 | 79.38 |
| 35 day EMA | 80.01 | 79.98 | 80.01 |
| 50 day EMA | 80.18 | 80.17 | 80.2 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.06 | 79.23 |
| 12 day SMA | 79.32 | 79.4 | 79.45 |
| 20 day SMA | 80.2 | 80.4 | 80.57 |
| 35 day SMA | 77.9 | 77.85 | 77.93 |
| 50 day SMA | 79.37 | 79.52 | 79.7 |
| 100 day SMA | 85.1 | 85.22 | 85.33 |
| 150 day SMA | 90.79 | 90.99 | 91.18 |
| 200 day SMA | 97.28 | 97.52 | 97.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.