Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 74.22 and 78.6
| Daily Target 1 | 73.39 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 77.77 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 82.15 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.71 (-3.62%) | 78.10 | 76.11 - 80.49 | 0.5486 times | Fri 25 September 2026 | 79.59 (-0.72%) | 80.18 | 79.25 - 82.49 | 0.5165 times | Thu 24 September 2026 | 80.17 (-3.26%) | 83.00 | 79.10 - 83.99 | 0.4623 times | Wed 23 September 2026 | 82.87 (-2.45%) | 85.00 | 81.65 - 86.50 | 0.85 times | Tue 22 September 2026 | 84.95 (5.21%) | 80.46 | 78.00 - 87.00 | 1.8878 times | Mon 21 September 2026 | 80.74 (2.5%) | 80.00 | 77.56 - 82.90 | 1.867 times | Fri 18 September 2026 | 78.77 (3.55%) | 76.75 | 76.00 - 79.68 | 1.5166 times | Thu 17 September 2026 | 76.07 (0.5%) | 75.50 | 75.50 - 77.90 | 0.3698 times | Wed 16 September 2026 | 75.69 (-0.39%) | 77.13 | 75.25 - 77.13 | 0.2612 times | Tue 15 September 2026 | 75.99 (-0.58%) | 76.88 | 75.15 - 80.49 | 1.7203 times | Fri 11 September 2026 | 76.43 (1.25%) | 75.49 | 75.01 - 78.49 | 0.6223 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 74.22 and 78.6
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.71 (-3.62%) | 78.10 | 76.11 - 80.49 | 0.1387 times | Fri 25 September 2026 | 79.59 (1.04%) | 80.00 | 77.56 - 87.00 | 1.4116 times | Fri 18 September 2026 | 78.77 (3.06%) | 76.88 | 75.15 - 80.49 | 0.9779 times | Fri 11 September 2026 | 76.43 (3.03%) | 75.03 | 73.91 - 81.28 | 1.0998 times | Fri 04 September 2026 | 74.18 (2.26%) | 72.03 | 70.35 - 76.25 | 0.7193 times | Fri 28 August 2026 | 72.54 (-2.22%) | 74.19 | 71.10 - 74.53 | 0.7335 times | Fri 21 August 2026 | 74.19 (-8.02%) | 82.49 | 73.70 - 82.49 | 1.5077 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.4251 times | Fri 07 August 2026 | 86.04 (10.24%) | 79.00 | 78.71 - 86.90 | 1.3092 times | Fri 31 July 2026 | 78.05 (0.89%) | 79.50 | 76.51 - 83.38 | 0.6772 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 1.2424 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 73.53 and 90.18
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 78.02 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.71 (6.36%) | 71.52 | 70.35 - 87.00 | 1.6571 times | Mon 31 August 2026 | 72.12 (-7.6%) | 79.00 | 71.10 - 88.80 | 1.9848 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.0139 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 0.8515 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 0.8439 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.1426 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.2086 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.4002 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.3423 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.555 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.4276 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 78.62 |
| 20 day DMA | 76.9 |
| 35 day DMA | 77.32 |
| 50 day DMA | 77.78 |
| 100 day DMA | 77.24 |
| 150 day DMA | 78.45 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 80.45 | 80.88 |
| 12 day EMA | 78.72 | 79.09 | 79 |
| 20 day EMA | 78.02 | 78.16 | 78.01 |
| 35 day EMA | 77.86 | 77.93 | 77.83 |
| 50 day EMA | 77.96 | 78.01 | 77.95 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.66 | 81.5 |
| 12 day SMA | 78.62 | 78.53 | 78.39 |
| 20 day SMA | 76.9 | 76.69 | 76.33 |
| 35 day SMA | 77.32 | 77.58 | 77.61 |
| 50 day SMA | 77.78 | 77.77 | 77.71 |
| 100 day SMA | 77.24 | 77.25 | 77.24 |
| 150 day SMA | 78.45 | 78.56 | 78.64 |
| 200 day SMA | 81.57 | 81.66 | 81.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.