Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 88.3 and 89.3
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.53 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.53 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.59 (0.5%) | 88.00 | 88.00 - 89.00 | 0.4926 times | Tue 27 January 2026 | 88.15 (-0.47%) | 88.95 | 87.50 - 89.89 | 0.7879 times | Fri 23 January 2026 | 88.57 (3.02%) | 86.99 | 85.83 - 89.15 | 1.4121 times | Thu 22 January 2026 | 85.97 (0.35%) | 87.99 | 85.25 - 87.99 | 0.9575 times | Wed 21 January 2026 | 85.67 (-1.12%) | 87.85 | 84.19 - 87.95 | 1.1404 times | Tue 20 January 2026 | 86.64 (-3.27%) | 88.71 | 85.50 - 90.19 | 2.2614 times | Mon 19 January 2026 | 89.57 (-2.89%) | 92.00 | 88.58 - 92.49 | 0.85 times | Fri 16 January 2026 | 92.24 (-1.05%) | 94.00 | 91.71 - 94.51 | 0.9429 times | Wed 14 January 2026 | 93.22 (1.19%) | 92.12 | 92.12 - 93.99 | 0.3813 times | Tue 13 January 2026 | 92.12 (-0.96%) | 93.08 | 90.25 - 94.20 | 0.7737 times | Mon 12 January 2026 | 93.01 (-0.72%) | 94.68 | 91.80 - 94.68 | 0.6697 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 86.85 and 89.24
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.66 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.59 (0.02%) | 88.95 | 87.50 - 89.89 | 0.1983 times | Fri 23 January 2026 | 88.57 (-3.98%) | 92.00 | 84.19 - 92.49 | 1.0254 times | Fri 16 January 2026 | 92.24 (-1.54%) | 94.68 | 90.25 - 94.68 | 0.4286 times | Fri 09 January 2026 | 93.68 (0.36%) | 94.00 | 93.25 - 97.99 | 1.1862 times | Fri 02 January 2026 | 93.34 (1.09%) | 93.50 | 89.25 - 94.20 | 0.8377 times | Fri 26 December 2025 | 92.33 (-1.14%) | 93.80 | 90.75 - 97.70 | 1.7747 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.6791 times | Fri 12 December 2025 | 91.12 (-1.59%) | 93.00 | 87.59 - 93.49 | 1.3905 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.3194 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 1.1601 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.9316 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 79.49 and 93.29
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 90.256666666667 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.59 (-3.69%) | 91.98 | 84.19 - 97.99 | 0.4967 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8953 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6898 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5659 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.326 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.2252 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.7035 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.0067 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.8806 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.2103 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 2.2727 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 89.79 |
| 20 day DMA | 91.33 |
| 35 day DMA | 91.42 |
| 50 day DMA | 93.48 |
| 100 day DMA | 100.92 |
| 150 day DMA | 107.88 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.06 | 88.02 |
| 12 day EMA | 89.41 | 89.56 | 89.82 |
| 20 day EMA | 90.52 | 90.72 | 90.99 |
| 35 day EMA | 92.37 | 92.59 | 92.85 |
| 50 day EMA | 93.7 | 93.91 | 94.14 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87 | 87.28 |
| 12 day SMA | 89.79 | 90.32 | 91.05 |
| 20 day SMA | 91.33 | 91.41 | 91.62 |
| 35 day SMA | 91.42 | 91.54 | 91.68 |
| 50 day SMA | 93.48 | 93.77 | 94.08 |
| 100 day SMA | 100.92 | 101.15 | 101.38 |
| 150 day SMA | 107.88 | 108.05 | 108.21 |
| 200 day SMA | 108.37 | 108.43 | 108.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.