Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 74.72 and 77.71
| Daily Target 1 | 74.15 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 77.136666666667 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 80.13 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.42 (-1.61%) | 78.99 | 76.00 - 78.99 | 0.6435 times | Wed 24 June 2026 | 77.67 (4.4%) | 75.40 | 74.00 - 79.39 | 3.0993 times | Tue 23 June 2026 | 74.40 (-1.64%) | 75.64 | 73.91 - 76.57 | 0.6075 times | Mon 22 June 2026 | 75.64 (0.12%) | 77.38 | 75.15 - 77.38 | 0.9136 times | Fri 19 June 2026 | 75.55 (-1.86%) | 77.50 | 74.76 - 78.92 | 1.563 times | Thu 18 June 2026 | 76.98 (1%) | 76.05 | 76.05 - 78.34 | 0.9242 times | Wed 17 June 2026 | 76.22 (1.26%) | 75.63 | 74.80 - 76.69 | 0.8124 times | Tue 16 June 2026 | 75.27 (-0.49%) | 75.64 | 74.80 - 76.79 | 0.7173 times | Mon 15 June 2026 | 75.64 (1.15%) | 75.00 | 75.00 - 77.00 | 0.4454 times | Fri 12 June 2026 | 74.78 (2.12%) | 73.35 | 73.16 - 75.00 | 0.2738 times | Thu 11 June 2026 | 73.23 (-0.61%) | 74.00 | 72.52 - 75.50 | 0.461 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 72.43 and 77.91
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.573333333333 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 1.2011 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 1.0182 times | Fri 12 June 2026 | 74.78 (-2.66%) | 75.75 | 72.52 - 77.76 | 0.6444 times | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 0.8194 times | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 1.1084 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.7977 times | Fri 15 May 2026 | 78.26 (-1.98%) | 79.40 | 75.78 - 81.08 | 1.0058 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 1.0241 times | Thu 30 April 2026 | 78.16 (-2.58%) | 82.40 | 77.50 - 83.98 | 0.983 times | Fri 24 April 2026 | 80.23 (-5.44%) | 85.98 | 78.01 - 86.08 | 1.3979 times | Fri 17 April 2026 | 84.85 (1.34%) | 82.00 | 81.00 - 86.78 | 0.7844 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 71.04 and 77.91
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 76.11 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.42 (1.11%) | 76.96 | 72.52 - 79.39 | 1.1474 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.2262 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.66 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.7561 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.5815 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.4973 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8063 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6213 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5097 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1943 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.1035 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 75.46 |
| 20 day DMA | 75.47 |
| 35 day DMA | 76.83 |
| 50 day DMA | 78.04 |
| 100 day DMA | 80.68 |
| 150 day DMA | 84.95 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.08 | 75.29 |
| 12 day EMA | 75.91 | 75.82 | 75.48 |
| 20 day EMA | 76.11 | 76.08 | 75.91 |
| 35 day EMA | 76.86 | 76.89 | 76.84 |
| 50 day EMA | 77.93 | 77.99 | 78 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.05 | 75.76 |
| 12 day SMA | 75.46 | 75.25 | 74.95 |
| 20 day SMA | 75.47 | 75.51 | 75.54 |
| 35 day SMA | 76.83 | 76.94 | 76.96 |
| 50 day SMA | 78.04 | 78.16 | 78.28 |
| 100 day SMA | 80.68 | 80.8 | 80.91 |
| 150 day SMA | 84.95 | 85.12 | 85.3 |
| 200 day SMA | 90.8 | 90.98 | 91.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.