Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 589 and 608.95

Daily Target 1585.02
Daily Target 2592.98
Daily Target 3604.96666666667
Daily Target 4612.93
Daily Target 5624.92

Daily price and volume Kusumgar

Date Closing Open Range Volume
Wed 30 September 2026 600.95 (-0.87%) 608.60 597.00 - 616.95 0.2067 times
Tue 29 September 2026 606.25 (-1.8%) 619.90 600.05 - 628.85 0.5726 times
Mon 28 September 2026 617.35 (-1.49%) 615.00 609.90 - 631.65 0.6641 times
Fri 25 September 2026 626.70 (1.06%) 620.95 611.10 - 629.70 0.4774 times
Thu 24 September 2026 620.10 (-2.36%) 634.90 610.55 - 634.90 0.6538 times
Wed 23 September 2026 635.10 (3.08%) 616.25 616.25 - 652.00 3.2521 times
Tue 22 September 2026 616.15 (0.95%) 609.35 606.05 - 634.00 1.5041 times
Mon 21 September 2026 610.35 (3.24%) 591.00 585.25 - 618.00 0.9405 times
Fri 18 September 2026 591.20 (7.2%) 551.95 551.95 - 594.00 1.2626 times
Thu 17 September 2026 551.50 (0.42%) 547.00 547.00 - 562.50 0.4662 times
Wed 16 September 2026 549.20 (-0.57%) 550.00 533.00 - 557.00 0.3664 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 581.65 and 616.3

Weekly Target 1575.22
Weekly Target 2588.08
Weekly Target 3609.86666666667
Weekly Target 4622.73
Weekly Target 5644.52

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Wed 30 September 2026 600.95 (-4.11%) 615.00 597.00 - 631.65 0.2363 times
Fri 25 September 2026 626.70 (6%) 591.00 585.25 - 652.00 1.1178 times
Fri 18 September 2026 591.20 (4.07%) 565.00 533.00 - 594.00 0.4303 times
Fri 11 September 2026 568.10 (-0.54%) 569.00 556.60 - 578.40 0.2854 times
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 0.6002 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 0.8371 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 0.8148 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 1.6689 times
Fri 07 August 2026 640.55 (9.9%) 587.95 583.60 - 657.75 2.6589 times
Fri 31 July 2026 582.85 (-3.08%) 609.05 562.40 - 623.95 1.3502 times
Fri 24 July 2026 601.35 (0%) 570.00 548.00 - 618.05 2.2717 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 566.98 and 685.98

Monthly Target 1476.32
Monthly Target 2538.63
Monthly Target 3595.31666666667
Monthly Target 4657.63
Monthly Target 5714.32

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Wed 30 September 2026 600.95 (3.35%) 579.10 533.00 - 652.00 0.3111 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 0.7564 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 1.9325 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 614.27
12 day DMA 598.1
20 day DMA 586.86
35 day DMA 586.51
50 day DMA 592.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA609.19613.31616.84
12 day EMA602.32602.57601.9
20 day EMA595.96595.44594.3
35 day EMA593.55593.11592.34
50 day EMA593.82593.53593.01

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA614.27621.1623.08
12 day SMA598.1595.36592.01
20 day SMA586.86585.07583.83
35 day SMA586.51587.49588.37
50 day SMA592.83592.15591.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme