KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 33.79 and 35.5

Daily Target 133.46
Daily Target 234.11
Daily Target 335.17
Daily Target 435.82
Daily Target 536.88

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Thu 25 June 2026 34.76 (-2.71%) 35.78 34.52 - 36.23 0.472 times
Wed 24 June 2026 35.73 (-0.45%) 36.00 35.50 - 36.62 0.3502 times
Tue 23 June 2026 35.89 (-1.56%) 36.60 35.71 - 36.64 0.4052 times
Mon 22 June 2026 36.46 (1.42%) 35.95 35.90 - 37.62 0.8289 times
Fri 19 June 2026 35.95 (-1.91%) 36.59 35.55 - 37.50 0.9449 times
Thu 18 June 2026 36.65 (-1.45%) 37.39 36.60 - 37.89 0.5394 times
Wed 17 June 2026 37.19 (-0.35%) 37.32 36.95 - 38.45 0.7821 times
Tue 16 June 2026 37.32 (0.19%) 37.43 36.82 - 37.91 0.752 times
Mon 15 June 2026 37.25 (0.95%) 37.69 36.90 - 39.45 2.3699 times
Fri 12 June 2026 36.90 (5.85%) 35.50 35.00 - 37.40 2.5553 times
Thu 11 June 2026 34.86 (5.6%) 32.85 32.60 - 36.40 4.372 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 33.09 and 36.19

Weekly Target 132.53
Weekly Target 233.65
Weekly Target 335.633333333333
Weekly Target 436.75
Weekly Target 538.73

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.3669 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 0.9614 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 1.7754 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 2.7297 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.3765 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.4954 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 0.6512 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 1.2321 times
Thu 30 April 2026 27.23 (0.15%) 27.50 26.31 - 27.97 0.2875 times
Fri 24 April 2026 27.19 (4.5%) 26.02 25.72 - 29.32 1.124 times
Fri 17 April 2026 26.02 (4.71%) 24.31 24.06 - 26.33 0.4584 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 31.03 and 43.18

Monthly Target 121.69
Monthly Target 228.22
Monthly Target 333.836666666667
Monthly Target 440.37
Monthly Target 545.99

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Thu 25 June 2026 34.76 (28.79%) 27.40 27.30 - 39.45 1.6521 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.7803 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.7057 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.8619 times
Mon 29 June 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 35.76
12 day DMA 36
20 day DMA 34.14
35 day DMA 31.13
50 day DMA 30.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6236.0536.21
12 day EMA35.2335.3235.25
20 day EMA34.0533.9733.79
35 day EMA32.2832.1331.92
50 day EMA30.1129.9229.68

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7636.1436.43
12 day SMA3635.8435.57
20 day SMA34.1433.7233.25
35 day SMA31.1330.9930.82
50 day SMA30.0129.829.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme