KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 26.4 and 27.63

Daily Target 126.14
Daily Target 226.65
Daily Target 327.366666666667
Daily Target 427.88
Daily Target 528.6

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Thu 14 May 2026 27.17 (-1.95%) 28.00 26.85 - 28.08 0.4666 times
Wed 13 May 2026 27.71 (-1.14%) 28.10 27.56 - 28.84 0.7047 times
Tue 12 May 2026 28.03 (-2.5%) 28.62 27.84 - 29.68 1.052 times
Mon 11 May 2026 28.75 (-1.47%) 28.92 28.21 - 29.24 0.6345 times
Fri 08 May 2026 29.18 (0.72%) 29.00 28.54 - 29.85 0.6672 times
Thu 07 May 2026 28.97 (-2.95%) 30.40 28.86 - 31.19 1.6216 times
Wed 06 May 2026 29.85 (0.03%) 29.79 29.15 - 30.30 1.4221 times
Tue 05 May 2026 29.84 (8.91%) 27.33 27.20 - 30.39 2.6117 times
Mon 04 May 2026 27.40 (0.62%) 27.73 26.84 - 27.95 0.3209 times
Thu 30 April 2026 27.23 (1.23%) 26.75 26.31 - 27.79 0.4987 times
Wed 29 April 2026 26.90 (0.22%) 27.19 26.50 - 27.25 0.3554 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 25.6 and 28.43

Weekly Target 125.07
Weekly Target 226.12
Weekly Target 327.9
Weekly Target 428.95
Weekly Target 530.73

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Thu 14 May 2026 27.17 (-6.89%) 28.92 26.85 - 29.68 0.8504 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 1.9769 times
Thu 30 April 2026 27.23 (0.15%) 27.50 26.31 - 27.97 0.4613 times
Fri 24 April 2026 27.19 (4.5%) 26.02 25.72 - 29.32 1.8035 times
Fri 17 April 2026 26.02 (4.71%) 24.31 24.06 - 26.33 0.7355 times
Fri 10 April 2026 24.85 (4.11%) 24.00 23.56 - 25.53 0.6706 times
Thu 02 April 2026 23.87 (1.14%) 23.60 22.24 - 24.09 0.5635 times
Fri 27 March 2026 23.60 (0.3%) 23.53 22.42 - 24.61 0.7763 times
Fri 20 March 2026 23.53 (-5.2%) 24.98 23.25 - 25.42 1.0185 times
Fri 13 March 2026 24.82 (-5.63%) 24.60 24.25 - 27.05 1.1435 times
Fri 06 March 2026 26.30 (0%) 25.01 25.01 - 28.26 1.708 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 24.83 and 29.18

Monthly Target 124.05
Monthly Target 225.61
Monthly Target 328.4
Monthly Target 429.96
Monthly Target 532.75

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Thu 14 May 2026 27.17 (-0.22%) 27.73 26.84 - 31.19 0.7245 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 1.0244 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.2511 times
Thu 14 May 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.16
20 day DMA 27.78
35 day DMA 26.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.2928.58
12 day EMA27.9728.1128.18
20 day EMA27.5727.6127.6
35 day EMA26.7826.7626.7
50 day EMA000

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.5328.96
12 day SMA28.1628.1828.14
20 day SMA27.7827.6827.51
35 day SMA26.1326.0425.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme