KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 40.31 and 42.5

Daily Target 138.61
Daily Target 239.81
Daily Target 340.803333333333
Daily Target 442
Daily Target 542.99

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Tue 29 September 2026 41.00 (2.99%) 40.09 39.61 - 41.80 1.3973 times
Mon 28 September 2026 39.81 (-2.97%) 41.15 39.56 - 41.19 0.7251 times
Fri 25 September 2026 41.03 (0.54%) 40.80 40.45 - 41.55 0.5085 times
Thu 24 September 2026 40.81 (-2.65%) 41.88 40.54 - 41.88 0.546 times
Wed 23 September 2026 41.92 (-0.17%) 42.10 41.78 - 43.33 0.8305 times
Tue 22 September 2026 41.99 (-0.24%) 42.39 41.71 - 42.98 1.101 times
Mon 21 September 2026 42.09 (2.11%) 41.25 41.25 - 42.60 0.9954 times
Fri 18 September 2026 41.22 (3.28%) 40.15 39.48 - 41.45 1.149 times
Thu 17 September 2026 39.91 (-3.41%) 41.35 39.60 - 41.79 0.9743 times
Wed 16 September 2026 41.32 (1.2%) 40.85 39.11 - 41.67 1.773 times
Tue 15 September 2026 40.83 (-5.13%) 43.60 40.51 - 43.69 1.0929 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 39.16 and 41.4

Weekly Target 138.55
Weekly Target 239.77
Weekly Target 340.786666666667
Weekly Target 442.01
Weekly Target 543.03

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Tue 29 September 2026 41.00 (-0.07%) 41.15 39.56 - 41.80 0.1853 times
Fri 25 September 2026 41.03 (-0.46%) 41.25 40.45 - 43.33 0.3476 times
Fri 18 September 2026 41.22 (-4.23%) 43.60 39.11 - 43.69 0.4356 times
Fri 11 September 2026 43.04 (2.18%) 42.10 40.33 - 44.17 0.7404 times
Fri 04 September 2026 42.12 (-7.53%) 45.55 41.80 - 47.20 0.6663 times
Fri 28 August 2026 45.55 (-5.79%) 48.40 45.20 - 50.68 1.9418 times
Fri 21 August 2026 48.35 (34.34%) 36.10 35.70 - 49.50 4.0489 times
Fri 14 August 2026 35.99 (3.24%) 35.00 34.11 - 37.60 0.7878 times
Fri 07 August 2026 34.86 (12.78%) 31.19 30.94 - 35.39 0.5979 times
Fri 31 July 2026 30.91 (-3.41%) 32.44 30.13 - 32.48 0.2484 times
Fri 24 July 2026 32.00 (-2.29%) 32.51 31.05 - 34.38 0.3381 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 36.74 and 43.38

Monthly Target 135.31
Monthly Target 238.16
Monthly Target 341.953333333333
Monthly Target 444.8
Monthly Target 548.59

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 29 September 2026 41.00 (-9.65%) 45.50 39.11 - 45.75 0.7221 times
Mon 31 August 2026 45.38 (46.81%) 31.19 30.94 - 50.68 2.4583 times
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.4944 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.3925 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.6423 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.5809 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.7094 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 40.91
12 day DMA 41.25
20 day DMA 41.61
35 day DMA 41.78
50 day DMA 38.99
100 day DMA 35.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.7941.28
12 day EMA41.2341.2741.53
20 day EMA41.2841.3141.47
35 day EMA39.8939.8239.82
50 day EMA38.6738.5838.53

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9141.1141.57
12 day SMA41.2541.2941.38
20 day SMA41.6141.8242.11
35 day SMA41.7841.5941.45
50 day SMA38.9938.8538.71
100 day SMA35.3735.2635.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme