Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 78.57 and 81.07
| Daily Target 1 | 76.53 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 79.026666666667 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.53 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.68 (4.22%) | 79.10 | 77.45 - 79.95 | 0.4285 times | Mon 29 June 2026 | 76.45 (-4.59%) | 79.25 | 74.52 - 79.95 | 3.5417 times | Thu 25 June 2026 | 80.13 (-2.71%) | 81.49 | 79.50 - 81.60 | 0.2996 times | Wed 24 June 2026 | 82.36 (1.64%) | 81.20 | 79.20 - 83.90 | 0.9755 times | Tue 23 June 2026 | 81.03 (-0.87%) | 81.74 | 79.40 - 82.25 | 0.6713 times | Mon 22 June 2026 | 81.74 (-0.9%) | 82.00 | 81.10 - 86.08 | 0.5056 times | Fri 19 June 2026 | 82.48 (2.63%) | 79.96 | 79.96 - 84.68 | 1.5676 times | Thu 18 June 2026 | 80.37 (0.21%) | 82.80 | 77.22 - 82.80 | 0.3955 times | Wed 17 June 2026 | 80.20 (-0.79%) | 83.60 | 79.00 - 83.60 | 0.9257 times | Tue 16 June 2026 | 80.84 (-0.38%) | 81.15 | 77.15 - 82.39 | 0.6889 times | Mon 15 June 2026 | 81.15 (1.45%) | 80.15 | 80.15 - 82.80 | 0.7188 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 77.1 and 82.53
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.68 (-0.56%) | 79.25 | 74.52 - 79.95 | 0.6831 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.4219 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.7393 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.361 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.5238 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.4297 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.9726 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.5727 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.2319 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 1.0641 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 2.2855 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 77.1 and 90.03
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.7093 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.9904 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8686 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5023 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6329 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1923 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0656 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5229 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4286 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.087 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8808 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 80.54 |
| 20 day DMA | 80.23 |
| 35 day DMA | 80.92 |
| 50 day DMA | 80.8 |
| 100 day DMA | 75.06 |
| 150 day DMA | 73.88 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.55 | 81.1 |
| 12 day EMA | 80.15 | 80.24 | 80.93 |
| 20 day EMA | 80.22 | 80.28 | 80.68 |
| 35 day EMA | 79.9 | 79.91 | 80.11 |
| 50 day EMA | 79.56 | 79.56 | 79.69 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 80.34 | 81.55 |
| 12 day SMA | 80.54 | 80.52 | 80.75 |
| 20 day SMA | 80.23 | 80.45 | 80.5 |
| 35 day SMA | 80.92 | 81.04 | 81.29 |
| 50 day SMA | 80.8 | 80.58 | 80.42 |
| 100 day SMA | 75.06 | 74.93 | 74.86 |
| 150 day SMA | 73.88 | 73.81 | 73.77 |
| 200 day SMA | 75.86 | 75.88 | 75.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.