Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 71.02 and 74.01
| Daily Target 1 | 70.35 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 73.336666666667 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 76.33 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.02 (-2.63%) | 74.99 | 72.00 - 74.99 | 0.183 times | Fri 25 September 2026 | 74.99 (0%) | 76.48 | 73.15 - 76.48 | 0.1462 times | Thu 24 September 2026 | 74.99 (-0.01%) | 74.00 | 72.81 - 75.00 | 0.4414 times | Wed 23 September 2026 | 75.00 (1.34%) | 74.50 | 73.34 - 75.00 | 0.4019 times | Tue 22 September 2026 | 74.01 (-1.97%) | 75.50 | 72.50 - 76.00 | 0.9519 times | Mon 21 September 2026 | 75.50 (4.37%) | 73.70 | 71.64 - 76.50 | 3.01 times | Fri 18 September 2026 | 72.34 (2.99%) | 73.00 | 68.10 - 73.00 | 2.4822 times | Thu 17 September 2026 | 70.24 (-1.49%) | 73.40 | 69.15 - 73.40 | 0.8913 times | Wed 16 September 2026 | 71.30 (0.21%) | 71.03 | 69.13 - 72.99 | 0.1523 times | Tue 15 September 2026 | 71.15 (-1.94%) | 72.90 | 70.40 - 74.90 | 1.3398 times | Fri 11 September 2026 | 72.56 (0.04%) | 72.53 | 71.00 - 72.80 | 0.4474 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 71.02 and 74.01
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.02 (-2.63%) | 74.99 | 72.00 - 74.99 | 0.0263 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.7107 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.6983 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.6155 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 1.0042 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.48 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 1.875 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.9821 times | Fri 07 August 2026 | 83.34 (-3.47%) | 85.80 | 82.00 - 89.89 | 1.7036 times | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.9044 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.9499 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 65.61 and 75.51
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.02 (-4.4%) | 76.05 | 68.10 - 78.00 | 0.5002 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.8371 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.2769 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.8788 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.227 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 1.0762 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.8612 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.7841 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2383 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.3202 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 3.1256 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.88 |
| 35 day DMA | 75.64 |
| 50 day DMA | 79.29 |
| 100 day DMA | 80.24 |
| 150 day DMA | 76.96 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.51 | 74.27 |
| 12 day EMA | 73.93 | 74.1 | 73.94 |
| 20 day EMA | 74.5 | 74.66 | 74.62 |
| 35 day EMA | 76.69 | 76.91 | 77.02 |
| 50 day EMA | 79.14 | 79.39 | 79.57 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.9 | 74.37 |
| 12 day SMA | 73.14 | 73.26 | 73.22 |
| 20 day SMA | 73.88 | 74.06 | 74.08 |
| 35 day SMA | 75.64 | 75.93 | 76.2 |
| 50 day SMA | 79.29 | 79.59 | 79.79 |
| 100 day SMA | 80.24 | 80.36 | 80.45 |
| 150 day SMA | 76.96 | 76.97 | 76.98 |
| 200 day SMA | 75.57 | 75.57 | 75.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.