Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 58.02 and 61.03
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 60.353333333333 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 63.36 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.05 (-5.67%) | 62.01 | 59.00 - 62.01 | 0.3566 times | Fri 27 March 2026 | 63.66 (-0.17%) | 64.34 | 60.82 - 65.11 | 0.9707 times | Wed 25 March 2026 | 63.77 (6.76%) | 63.98 | 61.81 - 69.00 | 1.1308 times | Tue 24 March 2026 | 59.73 (-1.7%) | 64.60 | 58.60 - 64.60 | 0.6522 times | Mon 23 March 2026 | 60.76 (-4.76%) | 65.01 | 58.66 - 65.01 | 0.1372 times | Fri 20 March 2026 | 63.80 (-0.45%) | 65.00 | 61.63 - 65.00 | 0.3162 times | Thu 19 March 2026 | 64.09 (-0.26%) | 65.00 | 63.50 - 65.29 | 0.1291 times | Wed 18 March 2026 | 64.26 (3.76%) | 62.51 | 61.81 - 65.40 | 2.0629 times | Tue 17 March 2026 | 61.93 (-1.73%) | 64.29 | 60.70 - 64.97 | 1.8231 times | Mon 16 March 2026 | 63.02 (-3.28%) | 66.00 | 62.00 - 66.00 | 2.4211 times | Fri 13 March 2026 | 65.16 (-4.6%) | 67.10 | 63.85 - 69.99 | 0.1848 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 58.02 and 61.03
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.05 (-5.67%) | 62.01 | 59.00 - 62.01 | 0.2157 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.7486 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 4.0843 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.4314 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.351 times | Fri 27 February 2026 | 74.05 (-3.81%) | 76.97 | 72.00 - 79.39 | 0.5561 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.4272 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 0.7509 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 1.1437 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.291 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.2835 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 50.47 and 68.19
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.4728 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6205 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1886 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0447 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.4734 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4202 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0656 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.8635 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1173 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7334 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.055 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 63.21 |
| 20 day DMA | 65.5 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.72 |
| 100 day DMA | 71.36 |
| 150 day DMA | 75.54 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 62.91 | 62.54 |
| 12 day EMA | 63.52 | 64.15 | 64.24 |
| 20 day EMA | 65.24 | 65.79 | 66.01 |
| 35 day EMA | 66.95 | 67.36 | 67.58 |
| 50 day EMA | 68.96 | 69.32 | 69.55 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 62.34 | 62.43 |
| 12 day SMA | 63.21 | 63.95 | 64.37 |
| 20 day SMA | 65.5 | 66.21 | 66.8 |
| 35 day SMA | 69.94 | 70.32 | 70.69 |
| 50 day SMA | 69.72 | 69.93 | 70.06 |
| 100 day SMA | 71.36 | 71.56 | 71.73 |
| 150 day SMA | 75.54 | 75.73 | 75.91 |
| 200 day SMA | 81.85 | 82.09 | 82.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.