Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 62.75 and 69.25
| Daily Target 1 | 61.33 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 74.33 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.00 (2.29%) | 69.00 | 65.00 - 71.50 | 2.059 times | Fri 23 January 2026 | 65.50 (-0.58%) | 68.01 | 65.50 - 68.01 | 0.6542 times | Thu 22 January 2026 | 65.88 (-2.59%) | 66.00 | 65.05 - 70.00 | 1.9959 times | Wed 21 January 2026 | 67.63 (-0.73%) | 66.30 | 66.00 - 68.75 | 1.1157 times | Tue 20 January 2026 | 68.13 (-0.95%) | 70.99 | 66.00 - 70.99 | 0.6001 times | Mon 19 January 2026 | 68.78 (-3.32%) | 70.50 | 67.30 - 70.50 | 1.3169 times | Fri 16 January 2026 | 71.14 (0.88%) | 70.98 | 70.10 - 72.90 | 0.2934 times | Wed 14 January 2026 | 70.52 (0.33%) | 72.19 | 67.35 - 72.19 | 0.5637 times | Tue 13 January 2026 | 70.29 (1.6%) | 70.85 | 69.31 - 72.98 | 1.1883 times | Mon 12 January 2026 | 69.18 (-1.31%) | 73.00 | 68.50 - 73.00 | 0.2129 times | Fri 09 January 2026 | 70.10 (-1.14%) | 73.00 | 70.10 - 73.00 | 0.6521 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 62.75 and 69.25
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.00 (2.29%) | 69.00 | 65.00 - 71.50 | 0.1661 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.4584 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.1822 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.1724 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.4847 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 1.5754 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.9068 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 1.199 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 3.8007 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 1.0544 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 12.9616 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 60.25 and 71.75
| Monthly Target 1 | 58 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 81 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.00 (-9.25%) | 76.40 | 65.00 - 76.50 | 0.124 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.8757 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0733 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3522 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8932 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7239 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9366 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.6147 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8844 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.522 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8742 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 68.76 |
| 20 day DMA | 70.83 |
| 35 day DMA | 70.42 |
| 50 day DMA | 71.71 |
| 100 day DMA | 77.15 |
| 150 day DMA | 84.1 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.07 | 67.85 |
| 12 day EMA | 68.55 | 68.83 | 69.43 |
| 20 day EMA | 69.56 | 69.83 | 70.29 |
| 35 day EMA | 70.84 | 71.07 | 71.4 |
| 50 day EMA | 71.58 | 71.77 | 72.03 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.18 | 68.31 |
| 12 day SMA | 68.76 | 69.13 | 69.77 |
| 20 day SMA | 70.83 | 71.3 | 71.47 |
| 35 day SMA | 70.42 | 70.6 | 70.78 |
| 50 day SMA | 71.71 | 71.84 | 72.05 |
| 100 day SMA | 77.15 | 77.36 | 77.59 |
| 150 day SMA | 84.1 | 84.34 | 84.6 |
| 200 day SMA | 91.17 | 91.39 | 91.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.