Login or Join
HomepageLahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LahotiOverseas
Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 40.87 and 45.31
| Daily Target 1 | 39.91 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 48.79 |
Daily price and volume Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.72 (-5.53%) | 46.50 | 42.45 - 46.89 | 0.3602 times | Thu 14 May 2026 | 46.28 (-0.41%) | 47.00 | 45.00 - 47.00 | 0.1719 times | Wed 13 May 2026 | 46.47 (1.26%) | 46.99 | 45.27 - 46.99 | 0.0473 times | Tue 12 May 2026 | 45.89 (-0.95%) | 47.19 | 45.10 - 47.19 | 0.1027 times | Mon 11 May 2026 | 46.33 (-0.86%) | 47.20 | 46.00 - 47.95 | 0.1998 times | Fri 08 May 2026 | 46.73 (0.06%) | 48.30 | 46.00 - 50.80 | 2.9533 times | Thu 07 May 2026 | 46.70 (-4.32%) | 49.45 | 46.00 - 49.45 | 1.0675 times | Wed 06 May 2026 | 48.81 (1.43%) | 49.55 | 47.70 - 50.48 | 1.1753 times | Tue 05 May 2026 | 48.12 (-2.29%) | 51.95 | 47.40 - 51.95 | 2.1623 times | Mon 04 May 2026 | 49.25 (0.82%) | 49.55 | 48.51 - 53.90 | 1.7596 times | Thu 30 April 2026 | 48.85 (2.52%) | 50.40 | 47.35 - 50.40 | 0.5857 times |
Weekly price and charts LahotiOverseas
Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 40.34 and 45.84
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.72 (-6.44%) | 47.20 | 42.45 - 47.95 | 0.1629 times | Fri 08 May 2026 | 46.73 (-4.34%) | 49.55 | 46.00 - 53.90 | 1.6843 times | Thu 30 April 2026 | 48.85 (-0.51%) | 49.60 | 45.30 - 50.40 | 0.7415 times | Fri 24 April 2026 | 49.10 (0%) | 44.10 | 43.95 - 52.80 | 1.4113 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts LahotiOverseas
Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 37.36 and 48.81
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.72 (-10.5%) | 49.55 | 42.45 - 53.90 | 0.9236 times | Thu 30 April 2026 | 48.85 (0%) | 44.10 | 43.95 - 52.80 | 1.0764 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOverseas
Please login to view indicator analysis. or View indicator analysis of LahotiOverseas LAHOTIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV
DMA (daily moving average) of Lahoti Overseas LAHOTIOV
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 47.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lahoti Overseas LAHOTIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.51 | 46.63 |
| 12 day EMA | 46.46 | 46.96 | 47.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lahoti Overseas LAHOTIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.34 | 46.42 |
| 12 day SMA | 47.07 | 47.4 | 47.62 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.