LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 38.32 and 40.13

Daily Target 138.01
Daily Target 238.63
Daily Target 339.816666666667
Daily Target 440.44
Daily Target 541.63

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Tue 29 September 2026 39.26 (-2.34%) 41.00 39.19 - 41.00 0.9862 times
Mon 28 September 2026 40.20 (0.75%) 40.80 39.20 - 40.80 1.2257 times
Fri 25 September 2026 39.90 (4.23%) 39.80 38.90 - 40.00 0.8667 times
Thu 24 September 2026 38.28 (-6.11%) 41.00 37.00 - 41.00 3.3759 times
Wed 23 September 2026 40.77 (0.22%) 40.67 40.67 - 42.00 0.6998 times
Tue 22 September 2026 40.68 (1.98%) 39.98 39.56 - 40.97 0.3368 times
Mon 21 September 2026 39.89 (1.6%) 40.45 39.50 - 40.45 0.7495 times
Fri 18 September 2026 39.26 (-0.13%) 39.32 39.20 - 40.48 1.3249 times
Thu 17 September 2026 39.31 (-2.77%) 40.00 39.31 - 40.49 0.0473 times
Wed 16 September 2026 40.43 (2.93%) 40.99 39.20 - 40.99 0.3872 times
Tue 15 September 2026 39.28 (-3.13%) 40.60 39.25 - 40.97 3.1439 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 38.32 and 40.13

Weekly Target 138.01
Weekly Target 238.63
Weekly Target 339.816666666667
Weekly Target 440.44
Weekly Target 541.63

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Tue 29 September 2026 39.26 (-1.6%) 40.80 39.19 - 41.00 0.2189 times
Fri 25 September 2026 39.90 (1.63%) 40.45 37.00 - 42.00 0.5966 times
Fri 18 September 2026 39.26 (-3.18%) 40.60 39.20 - 40.99 0.4853 times
Fri 11 September 2026 40.55 (-5.87%) 43.94 37.64 - 45.00 1.4837 times
Fri 04 September 2026 43.08 (5.82%) 41.80 40.13 - 46.95 3.3233 times
Fri 28 August 2026 40.71 (-2.16%) 42.49 40.50 - 43.00 0.363 times
Fri 21 August 2026 41.61 (1.41%) 40.05 39.31 - 43.50 0.9426 times
Fri 14 August 2026 41.03 (-4%) 42.01 41.00 - 47.00 1.2661 times
Fri 07 August 2026 42.74 (4.22%) 41.01 40.05 - 43.39 0.5208 times
Fri 31 July 2026 41.01 (-6.69%) 42.11 40.00 - 45.00 0.7997 times
Fri 24 July 2026 43.95 (3.75%) 43.95 42.04 - 44.95 0.1183 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 33.16 and 43.11

Monthly Target 131.12
Monthly Target 235.19
Monthly Target 341.07
Monthly Target 445.14
Monthly Target 551.02

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Tue 29 September 2026 39.26 (-2.56%) 40.29 37.00 - 46.95 0.6324 times
Mon 31 August 2026 40.29 (-1.76%) 41.01 39.31 - 47.00 0.3232 times
Fri 31 July 2026 41.01 (-5.66%) 44.99 40.00 - 45.00 0.1686 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.8931 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.9913 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.9913 times
Wed 30 September 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 39.68
12 day DMA 39.82
20 day DMA 40.89
35 day DMA 41.31
50 day DMA 41.59
100 day DMA 42.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.939.75
12 day EMA40.0640.2140.21
20 day EMA40.540.6340.67
35 day EMA41.0441.1441.2
50 day EMA41.5341.6241.68

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6839.9739.9
12 day SMA39.8239.9740.07
20 day SMA40.8940.9440.97
35 day SMA41.3141.4241.49
50 day SMA41.5941.6541.72
100 day SMA42.8442.9443.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme