Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.09 and 5.09
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.09 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.09 (0%) | 5.09 | 5.09 - 5.09 | 0.1616 times | Thu 24 September 2026 | 5.09 (0.79%) | 5.30 | 5.00 - 5.30 | 0.0119 times | Wed 23 September 2026 | 5.05 (3.48%) | 4.88 | 4.64 - 5.05 | 0.4152 times | Tue 22 September 2026 | 4.88 (4.72%) | 4.57 | 4.44 - 4.89 | 0.292 times | Mon 21 September 2026 | 4.66 (-4.9%) | 5.00 | 4.66 - 5.14 | 2.3176 times | Fri 18 September 2026 | 4.90 (-4.85%) | 5.15 | 4.90 - 5.15 | 1.8923 times | Thu 17 September 2026 | 5.15 (-4.98%) | 5.37 | 5.15 - 5.37 | 1.7754 times | Wed 16 September 2026 | 5.42 (-4.91%) | 5.43 | 5.42 - 5.43 | 0.4015 times | Tue 15 September 2026 | 5.70 (-5%) | 6.28 | 5.70 - 6.28 | 0.7761 times | Fri 11 September 2026 | 6.00 (4.9%) | 5.78 | 5.44 - 6.00 | 1.9564 times | Thu 10 September 2026 | 5.72 (-0.35%) | 5.70 | 5.50 - 6.02 | 2.8552 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.77 and 5.63
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.09 (3.88%) | 5.00 | 4.44 - 5.30 | 1.065 times | Fri 18 September 2026 | 4.90 (-18.33%) | 6.28 | 4.90 - 6.28 | 1.6134 times | Fri 11 September 2026 | 6.00 (19.76%) | 5.26 | 5.04 - 6.02 | 3.4779 times | Fri 04 September 2026 | 5.01 (2.04%) | 5.15 | 4.66 - 5.16 | 1.2393 times | Fri 28 August 2026 | 4.91 (10.09%) | 4.68 | 4.10 - 4.94 | 1.1145 times | Fri 21 August 2026 | 4.46 (-7.08%) | 4.80 | 4.12 - 4.80 | 0.4512 times | Fri 14 August 2026 | 4.80 (-7.69%) | 4.94 | 4.51 - 4.94 | 0.1249 times | Thu 06 August 2026 | 5.20 (5.48%) | 5.17 | 4.81 - 5.20 | 0.1026 times | Thu 30 July 2026 | 4.93 (-2.38%) | 5.18 | 4.82 - 5.28 | 0.4809 times | Fri 24 July 2026 | 5.05 (-0.98%) | 5.10 | 4.86 - 5.61 | 0.3303 times | Fri 17 July 2026 | 5.10 (-3.77%) | 5.11 | 4.77 - 5.83 | 1.0819 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.77 and 6.61
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.09 (8.99%) | 4.90 | 4.44 - 6.28 | 1.8387 times | Mon 31 August 2026 | 4.67 (-5.27%) | 5.17 | 4.10 - 5.20 | 0.5135 times | Thu 30 July 2026 | 4.93 (-3.71%) | 5.37 | 4.77 - 6.27 | 1.2537 times | Tue 30 June 2026 | 5.12 (-9.38%) | 5.76 | 4.38 - 5.85 | 0.5143 times | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.497 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.2308 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.6166 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.103 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3843 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.0481 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6974 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.04 | 5.02 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.1 | 5.1 | 5.1 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.93 |
| 12 day SMA | 5.28 | 5.32 | 5.33 |
| 20 day SMA | 5.17 | 5.15 | 5.12 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.