Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.12 and 5.12
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.12 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 1.8745 times | Mon 29 June 2026 | 4.88 (3.83%) | 4.70 | 4.52 - 4.90 | 1.5148 times | Thu 25 June 2026 | 4.70 (4.21%) | 4.73 | 4.70 - 4.73 | 0.2132 times | Wed 24 June 2026 | 4.51 (-1.1%) | 4.65 | 4.51 - 4.78 | 0.8488 times | Tue 23 June 2026 | 4.56 (-5%) | 5.04 | 4.56 - 5.04 | 1.4102 times | Mon 22 June 2026 | 4.80 (4.35%) | 4.45 | 4.38 - 4.83 | 3.0933 times | Fri 19 June 2026 | 4.60 (-2.75%) | 4.75 | 4.60 - 4.75 | 0.0856 times | Wed 17 June 2026 | 4.73 (0.21%) | 4.95 | 4.73 - 4.95 | 0.0034 times | Tue 16 June 2026 | 4.72 (-1.87%) | 5.05 | 4.72 - 5.05 | 0.5011 times | Mon 15 June 2026 | 4.81 (-3.8%) | 5.00 | 4.76 - 5.25 | 0.4551 times | Fri 12 June 2026 | 5.00 (-0.99%) | 5.05 | 5.00 - 5.05 | 0.0126 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.82 and 5.42
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.12 (8.94%) | 4.70 | 4.52 - 5.12 | 0.6057 times | Thu 25 June 2026 | 4.70 (2.17%) | 4.45 | 4.38 - 5.04 | 0.9945 times | Fri 19 June 2026 | 4.60 (-8%) | 5.00 | 4.60 - 5.25 | 0.1868 times | Fri 12 June 2026 | 5.00 (-5.66%) | 5.04 | 4.80 - 5.55 | 0.3042 times | Fri 05 June 2026 | 5.30 (-6.19%) | 5.76 | 5.11 - 5.85 | 0.2472 times | Fri 29 May 2026 | 5.65 (-8.72%) | 6.19 | 5.45 - 6.34 | 1.1014 times | Fri 22 May 2026 | 6.19 (-2.37%) | 6.32 | 5.89 - 6.55 | 0.6478 times | Fri 15 May 2026 | 6.34 (12.61%) | 5.91 | 5.76 - 6.67 | 2.9988 times | Fri 08 May 2026 | 5.63 (13.51%) | 5.00 | 4.72 - 5.73 | 2.0579 times | Thu 30 April 2026 | 4.96 (-0.4%) | 4.98 | 4.74 - 5.22 | 0.8558 times | Fri 24 April 2026 | 4.98 (-7.78%) | 5.51 | 4.98 - 5.75 | 2.3792 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.02 and 5.49
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.12 (-9.38%) | 5.76 | 4.38 - 5.85 | 0.5306 times | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.5444 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.2698 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.6361 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.1379 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3965 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.0813 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.7195 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.3669 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.317 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.7509 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.73 | 4.66 |
| 12 day EMA | 4.87 | 4.82 | 4.81 |
| 20 day EMA | 5 | 4.99 | 5 |
| 35 day EMA | 5.11 | 5.11 | 5.12 |
| 50 day EMA | 5.29 | 5.3 | 5.32 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.69 | 4.63 |
| 12 day SMA | 4.79 | 4.77 | 4.78 |
| 20 day SMA | 4.97 | 4.99 | 5.02 |
| 35 day SMA | 5.42 | 5.43 | 5.44 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.3 | 5.3 | 5.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.