Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.3774 times | Fri 23 January 2026 | 5.00 (-4.76%) | 4.99 | 4.99 - 5.00 | 1.6169 times | Thu 22 January 2026 | 5.25 (4.58%) | 5.27 | 4.77 - 5.27 | 1.5967 times | Wed 21 January 2026 | 5.02 (-2.9%) | 5.00 | 5.00 - 5.42 | 0.3126 times | Tue 20 January 2026 | 5.17 (3.4%) | 5.25 | 4.82 - 5.25 | 1.8055 times | Mon 19 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0011 times | Fri 16 January 2026 | 5.00 (3.31%) | 5.00 | 5.00 - 5.00 | 0.0106 times | Mon 12 January 2026 | 4.84 (-4.91%) | 5.34 | 4.84 - 5.34 | 0.3316 times | Fri 09 January 2026 | 5.09 (3.88%) | 4.90 | 4.66 - 5.09 | 1.2979 times | Thu 08 January 2026 | 4.90 (-2.2%) | 5.26 | 4.86 - 5.26 | 1.6497 times | Wed 07 January 2026 | 5.01 (4.81%) | 4.78 | 4.78 - 5.01 | 0.0381 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2131 times | Fri 23 January 2026 | 5.00 (0%) | 5.00 | 4.77 - 5.42 | 0.8251 times | Fri 16 January 2026 | 5.00 (-1.77%) | 5.34 | 4.84 - 5.34 | 0.053 times | Fri 09 January 2026 | 5.09 (1.8%) | 4.76 | 4.66 - 5.26 | 0.7899 times | Thu 01 January 2026 | 5.00 (-0.4%) | 5.27 | 4.77 - 5.50 | 0.7232 times | Fri 26 December 2025 | 5.02 (-0.4%) | 5.04 | 4.86 - 5.40 | 0.7212 times | Fri 19 December 2025 | 5.04 (0.2%) | 5.25 | 4.99 - 5.55 | 2.0145 times | Fri 12 December 2025 | 5.03 (-8.55%) | 5.50 | 5.01 - 5.50 | 2.9008 times | Fri 05 December 2025 | 5.50 (3.38%) | 5.32 | 5.00 - 5.58 | 1.4824 times | Fri 28 November 2025 | 5.32 (2.7%) | 4.93 | 4.91 - 5.40 | 0.2769 times | Fri 21 November 2025 | 5.18 (-0.58%) | 5.47 | 4.83 - 5.47 | 0.5835 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.45 and 5.21
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.00 (-4.94%) | 5.30 | 4.66 - 5.42 | 0.2868 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.0316 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6864 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.3041 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.2565 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.6705 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.8714 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.7017 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.479 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.7118 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.5483 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.1 |
| 12 day EMA | 5.06 | 5.07 | 5.08 |
| 20 day EMA | 5.07 | 5.08 | 5.09 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.01 | 5.01 | 5.03 |
| 20 day SMA | 5.06 | 5.06 | 5.08 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.19 | 5.2 | 5.2 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.