LakshmiMills LAKSHMIMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mills LAKSHMIMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets LakshmiMills

Strong Daily Stock price targets for LakshmiMills LAKSHMIMIL are 7678.75 and 7699.75

Daily Target 17675.17
Daily Target 27682.33
Daily Target 37696.1666666667
Daily Target 47703.33
Daily Target 57717.17

Daily price and volume Lakshmi Mills

Date Closing Open Range Volume
Mon 28 September 2026 7689.50 (-0.51%) 7704.00 7689.00 - 7710.00 0.5941 times
Fri 25 September 2026 7729.00 (-0.66%) 8001.00 7600.00 - 8001.00 2.8713 times
Thu 24 September 2026 7780.50 (0.83%) 8066.00 7721.00 - 8066.00 0.6601 times
Wed 23 September 2026 7716.50 (0.21%) 7943.00 7716.00 - 7943.00 0.6271 times
Tue 22 September 2026 7700.00 (-0.65%) 7755.00 7700.00 - 7755.00 0.231 times
Mon 21 September 2026 7750.00 (1.25%) 7655.00 7600.00 - 7750.00 1.3201 times
Fri 18 September 2026 7654.00 (-3.95%) 7654.00 7654.00 - 7654.00 0.033 times
Thu 17 September 2026 7968.50 (1.51%) 7850.00 7850.00 - 7969.00 0.165 times
Wed 16 September 2026 7850.00 (3.77%) 7760.00 7554.00 - 7850.00 0.33 times
Tue 15 September 2026 7565.00 (-3.01%) 7799.00 7565.00 - 8000.00 3.1683 times
Fri 11 September 2026 7800.00 (0%) 7760.00 7540.00 - 7835.00 0.9901 times

Daily chart LakshmiMills

Weekly price and charts LakshmiMills

Strong weekly Stock price targets for LakshmiMills LAKSHMIMIL are 7678.75 and 7699.75

Weekly Target 17675.17
Weekly Target 27682.33
Weekly Target 37696.1666666667
Weekly Target 47703.33
Weekly Target 57717.17

Weekly price and volumes for Lakshmi Mills

Date Closing Open Range Volume
Mon 28 September 2026 7689.50 (-0.51%) 7704.00 7689.00 - 7710.00 0.139 times
Fri 25 September 2026 7729.00 (0.98%) 7655.00 7600.00 - 8066.00 1.3359 times
Fri 18 September 2026 7654.00 (-1.87%) 7799.00 7554.00 - 8000.00 0.8649 times
Fri 11 September 2026 7800.00 (2.35%) 7671.50 7540.00 - 8045.00 0.5097 times
Fri 04 September 2026 7621.00 (-8.95%) 8050.00 7621.00 - 8100.00 2.6332 times
Fri 28 August 2026 8370.00 (0%) 8499.00 7800.50 - 8499.00 0.5174 times
Mon 28 September 2026 (0%) - 0 times

weekly chart LakshmiMills

Monthly price and charts LakshmiMills

Strong monthly Stock price targets for LakshmiMills LAKSHMIMIL are 7334.75 and 7894.75

Monthly Target 17216.5
Monthly Target 27453
Monthly Target 37776.5
Monthly Target 48013
Monthly Target 58336.5

Monthly price and volumes Lakshmi Mills

Date Closing Open Range Volume
Mon 28 September 2026 7689.50 (-3.88%) 8000.00 7540.00 - 8100.00 1.378 times
Mon 31 August 2026 8000.00 (0%) 8505.00 7800.50 - 8505.00 0.622 times
Mon 28 September 2026 (0%) - 0 times

monthly chart LakshmiMills

DMA SMA EMA moving averages of Lakshmi Mills LAKSHMIMIL

DMA (daily moving average) of Lakshmi Mills LAKSHMIMIL

DMA period DMA value
5 day DMA 7723.1
12 day DMA 7750.25
20 day DMA 7822.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshmi Mills LAKSHMIMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7725.697743.787751.17
12 day EMA7770.797785.577795.85
20 day EMA7855.787873.287888.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lakshmi Mills LAKSHMIMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7723.17735.27720.2
12 day SMA7750.2577767776.42
20 day SMA7822.687853.17881.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme