LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 111.75 and 115.25

Daily Target 1108.83
Daily Target 2111.17
Daily Target 3112.33333333333
Daily Target 4114.67
Daily Target 5115.83

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Tue 27 January 2026 113.50 (-4.06%) 113.00 110.00 - 113.50 1.6049 times
Fri 23 January 2026 118.30 (-0.55%) 117.00 110.00 - 118.30 0.8642 times
Thu 22 January 2026 118.95 (1.02%) 119.00 118.50 - 119.00 0.4938 times
Wed 21 January 2026 117.75 (-1.83%) 112.00 110.00 - 119.00 1.6049 times
Tue 20 January 2026 119.95 (-1.56%) 120.50 114.00 - 120.50 1.6049 times
Mon 19 January 2026 121.85 (1.54%) 119.75 118.00 - 123.00 1.6049 times
Fri 16 January 2026 120.00 (0.08%) 119.00 119.00 - 120.50 0.4938 times
Wed 14 January 2026 119.90 (0.76%) 119.00 119.00 - 119.90 0.2469 times
Tue 13 January 2026 119.00 (0.04%) 119.00 118.00 - 119.00 0.3704 times
Mon 12 January 2026 118.95 (0%) 117.00 114.00 - 118.95 1.1111 times
Fri 09 January 2026 118.95 (-1.78%) 120.00 117.00 - 120.00 1.9753 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 111.75 and 115.25

Weekly Target 1108.83
Weekly Target 2111.17
Weekly Target 3112.33333333333
Weekly Target 4114.67
Weekly Target 5115.83

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Tue 27 January 2026 113.50 (-4.06%) 113.00 110.00 - 113.50 0.2832 times
Fri 23 January 2026 118.30 (-1.42%) 119.75 110.00 - 123.00 1.0893 times
Fri 16 January 2026 120.00 (0.88%) 117.00 114.00 - 120.50 0.3922 times
Fri 09 January 2026 118.95 (-5.6%) 126.00 117.00 - 126.10 1.1547 times
Fri 02 January 2026 126.00 (1.2%) 124.95 119.25 - 126.00 0.6972 times
Fri 26 December 2025 124.50 (3.45%) 121.85 115.50 - 126.00 0.7407 times
Fri 19 December 2025 120.35 (-6.99%) 129.05 120.05 - 135.00 1.0458 times
Fri 12 December 2025 129.40 (10.84%) 110.00 110.00 - 131.95 2.3094 times
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.9368 times
Fri 28 November 2025 121.70 (-1.14%) 123.50 120.10 - 126.35 1.3508 times
Fri 21 November 2025 123.10 (-12.76%) 134.20 120.05 - 138.00 3.3987 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 103.7 and 119.8

Monthly Target 1100.43
Monthly Target 2106.97
Monthly Target 3116.53333333333
Monthly Target 4123.07
Monthly Target 5132.63

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Tue 27 January 2026 113.50 (-9.92%) 124.00 110.00 - 126.10 0.3148 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.5844 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.2537 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.1393 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.7633 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.4304 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.4655 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 1.2458 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.2673 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.5357 times
Fri 31 January 2025 262.00 (-20.77%) 334.00 234.00 - 343.95 5.1982 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 117.69
12 day DMA 119.02
20 day DMA 120.66
35 day DMA 121.14
50 day DMA 122.12
100 day DMA 124.22
150 day DMA 130.63
200 day DMA 153.28

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.15118.98119.32
12 day EMA118.89119.87120.15
20 day EMA120.06120.75121.01
35 day EMA121.96122.46122.71
50 day EMA123.57123.98124.21

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.69119.36119.7
12 day SMA119.02119.76120.15
20 day SMA120.66121.21121.14
35 day SMA121.14121.28121.27
50 day SMA122.12122.84123.36
100 day SMA124.22124.36124.48
150 day SMA130.63130.87131.11
200 day SMA153.28154.3155.27
Back to top | Use Dark Theme