LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 140.75 and 142.15

Daily Target 1139.58
Daily Target 2140.52
Daily Target 3140.98333333333
Daily Target 4141.92
Daily Target 5142.38

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 15 May 2026 141.45 (-1.43%) 140.05 140.05 - 141.45 0.2564 times
Thu 14 May 2026 143.50 (-3.01%) 143.55 143.50 - 147.45 0.641 times
Wed 13 May 2026 147.95 (2.74%) 144.00 142.05 - 147.95 2.0513 times
Tue 12 May 2026 144.00 (0.7%) 144.00 144.00 - 144.00 0.641 times
Mon 11 May 2026 143.00 (0%) 139.00 139.00 - 143.00 0.2564 times
Fri 08 May 2026 143.00 (-3.02%) 141.05 141.05 - 145.10 1.6667 times
Thu 07 May 2026 147.45 (-0.37%) 148.00 140.60 - 148.00 1.2821 times
Wed 06 May 2026 148.00 (2.07%) 143.10 142.85 - 148.00 0.8974 times
Tue 05 May 2026 145.00 (-0.68%) 146.00 140.10 - 149.00 1.1538 times
Mon 04 May 2026 146.00 (0.69%) 148.80 146.00 - 150.00 1.1538 times
Thu 30 April 2026 145.00 (-0.17%) 145.00 145.00 - 145.00 0.5128 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 140.23 and 149.18

Weekly Target 1133.85
Weekly Target 2137.65
Weekly Target 3142.8
Weekly Target 4146.6
Weekly Target 5151.75

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 15 May 2026 141.45 (-1.08%) 139.00 139.00 - 147.95 0.2375 times
Fri 08 May 2026 143.00 (-1.38%) 148.80 140.10 - 150.00 0.38 times
Thu 30 April 2026 145.00 (-5.54%) 153.00 141.25 - 155.00 0.5067 times
Fri 24 April 2026 153.50 (-8.22%) 155.00 147.40 - 158.90 0.966 times
Fri 23 May 2025 167.25 (-7.11%) 171.10 162.65 - 185.30 2.5653 times
Fri 16 May 2025 180.05 (2.65%) 183.90 180.05 - 201.90 2.3278 times
Fri 09 May 2025 175.40 (-4.28%) 185.00 171.50 - 188.10 0.6888 times
Fri 02 May 2025 183.25 (-2.6%) 190.00 181.55 - 201.05 0.4434 times
Fri 25 April 2025 188.15 (7.18%) 178.85 178.85 - 204.95 1.4014 times
Thu 17 April 2025 175.55 (2.36%) 179.95 171.15 - 180.45 0.483 times
Fri 11 April 2025 171.50 (-2.08%) 166.40 161.80 - 173.70 0.5542 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 134.73 and 145.73

Monthly Target 1132.48
Monthly Target 2136.97
Monthly Target 3143.48333333333
Monthly Target 4147.97
Monthly Target 5154.48

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 15 May 2026 141.45 (-2.45%) 148.80 139.00 - 150.00 0.0958 times
Thu 30 April 2026 145.00 (-13.3%) 155.00 141.25 - 158.90 0.2284 times
Fri 23 May 2025 167.25 (-10.49%) 188.80 162.65 - 201.90 0.8757 times
Wed 30 April 2025 186.85 (15.7%) 167.90 161.80 - 204.95 0.5355 times
Fri 28 March 2025 161.50 (-8.96%) 180.75 153.10 - 194.95 1.2539 times
Fri 28 February 2025 177.40 (-47.25%) 194.00 177.40 - 209.00 0.2272 times
Wed 06 November 2024 336.30 (10.44%) 309.00 291.65 - 336.30 0.7025 times
Thu 31 October 2024 304.50 (0%) 342.00 280.00 - 376.95 4.0811 times
Fri 15 May 2026 (0%) - 0 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period DMA value
5 day DMA 143.98
12 day DMA 144.97
20 day DMA 150.15
35 day DMA 164.44
50 day DMA 168.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81144.99145.74
12 day EMA146.84147.82148.6
20 day EMA151.51152.57153.52
35 day EMA158.14159.12160.04
50 day EMA166.39167.41168.39

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.98144.29145.08
12 day SMA144.97145.82146.12
20 day SMA150.15151.42153.01
35 day SMA164.44165.9167.18
50 day SMA168.67169.23169.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme