Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.48 and 9.3
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.91 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.11 (-0.65%) | 9.48 | 8.67 - 9.49 | 0.2226 times | Thu 25 June 2026 | 9.17 (3.27%) | 8.87 | 8.81 - 9.38 | 0.3292 times | Wed 24 June 2026 | 8.88 (3.74%) | 8.91 | 8.43 - 8.97 | 0.3394 times | Tue 23 June 2026 | 8.56 (1.66%) | 8.80 | 8.45 - 8.88 | 0.3378 times | Mon 22 June 2026 | 8.42 (7.95%) | 8.35 | 7.81 - 8.98 | 0.9905 times | Fri 19 June 2026 | 7.80 (2.63%) | 7.80 | 7.57 - 7.85 | 0.1129 times | Thu 18 June 2026 | 7.60 (-0.26%) | 7.70 | 7.47 - 7.77 | 0.109 times | Wed 17 June 2026 | 7.62 (5.83%) | 7.45 | 7.35 - 7.84 | 0.6507 times | Tue 16 June 2026 | 7.20 (0.42%) | 7.30 | 7.05 - 7.40 | 0.2484 times | Mon 15 June 2026 | 7.17 (-2.32%) | 7.58 | 6.95 - 7.60 | 6.6597 times | Fri 12 June 2026 | 7.34 (1.8%) | 7.49 | 6.81 - 7.49 | 0.1115 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.48 and 9.3
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.11 (-0.65%) | 9.48 | 8.67 - 9.49 | 0.1412 times | Thu 25 June 2026 | 9.17 (17.56%) | 8.35 | 7.81 - 9.38 | 1.266 times | Fri 19 June 2026 | 7.80 (6.27%) | 7.58 | 6.95 - 7.85 | 4.933 times | Fri 12 June 2026 | 7.34 (-2.39%) | 7.69 | 6.81 - 7.69 | 0.3835 times | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 1.0447 times | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 0.7852 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.3381 times | Fri 15 May 2026 | 7.08 (-1.8%) | 7.35 | 6.80 - 7.40 | 0.4845 times | Fri 08 May 2026 | 7.21 (-1.64%) | 7.21 | 6.81 - 7.99 | 0.3886 times | Thu 30 April 2026 | 7.33 (4.56%) | 7.85 | 7.04 - 7.85 | 0.2352 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 0.7479 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.96 and 10.64
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.11 (28.49%) | 7.19 | 6.81 - 9.49 | 2.1548 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.5538 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.0179 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.0995 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3746 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.0976 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4397 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4699 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3704 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4219 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.7446 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.62 | 8.35 |
| 12 day EMA | 8.26 | 8.11 | 7.92 |
| 20 day EMA | 7.96 | 7.84 | 7.7 |
| 35 day EMA | 7.74 | 7.66 | 7.57 |
| 50 day EMA | 7.59 | 7.53 | 7.46 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.57 | 8.25 |
| 12 day SMA | 8.01 | 7.86 | 7.71 |
| 20 day SMA | 7.8 | 7.69 | 7.58 |
| 35 day SMA | 7.48 | 7.42 | 7.36 |
| 50 day SMA | 7.42 | 7.39 | 7.36 |
| 100 day SMA | 7.42 | 7.41 | 7.4 |
| 150 day SMA | 7.9 | 7.91 | 7.91 |
| 200 day SMA | 8.63 | 8.65 | 8.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.