Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 6.95 and 7.73
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.91 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.20 (3.15%) | 6.70 | 6.70 - 7.48 | 0.3937 times | Wed 01 April 2026 | 6.98 (13.31%) | 6.20 | 6.20 - 6.99 | 0.5486 times | Mon 30 March 2026 | 6.16 (-6.81%) | 6.60 | 6.04 - 6.97 | 1.9256 times | Fri 27 March 2026 | 6.61 (-5.44%) | 6.99 | 6.31 - 7.13 | 0.9442 times | Wed 25 March 2026 | 6.99 (3.25%) | 6.78 | 6.78 - 7.44 | 0.474 times | Tue 24 March 2026 | 6.77 (0%) | 7.49 | 6.50 - 7.49 | 0.3766 times | Mon 23 March 2026 | 6.77 (-5.05%) | 7.02 | 6.66 - 7.11 | 0.4114 times | Fri 20 March 2026 | 7.13 (-0.14%) | 7.46 | 7.11 - 7.49 | 0.598 times | Thu 19 March 2026 | 7.14 (7.05%) | 6.80 | 6.80 - 7.90 | 3.0446 times | Wed 18 March 2026 | 6.67 (10.98%) | 6.01 | 6.01 - 7.21 | 1.2835 times | Tue 17 March 2026 | 6.01 (-0.33%) | 6.38 | 5.96 - 6.38 | 0.2305 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 6.62 and 8.06
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 1.0858 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.8353 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 2.4104 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 2.062 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.7156 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.3155 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.5097 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.5914 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.884 times | Fri 30 January 2026 | 7.72 (-3.26%) | 8.16 | 7.43 - 8.16 | 0.5903 times | Fri 23 January 2026 | 7.98 (-1.72%) | 8.00 | 6.45 - 8.29 | 1.2222 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.7 and 7.98
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.20 (16.88%) | 6.20 | 6.20 - 7.48 | 0.0678 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.2825 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.437 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.6131 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.5128 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5481 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.432 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4921 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.8685 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.7462 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.9374 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.28 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.71 | 6.57 |
| 12 day EMA | 6.83 | 6.76 | 6.72 |
| 20 day EMA | 6.91 | 6.88 | 6.87 |
| 35 day EMA | 7.12 | 7.11 | 7.12 |
| 50 day EMA | 7.41 | 7.42 | 7.44 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.7 | 6.66 |
| 12 day SMA | 6.71 | 6.62 | 6.62 |
| 20 day SMA | 6.79 | 6.79 | 6.82 |
| 35 day SMA | 7.25 | 7.28 | 7.31 |
| 50 day SMA | 7.43 | 7.45 | 7.47 |
| 100 day SMA | 8.31 | 8.34 | 8.37 |
| 150 day SMA | 9.28 | 9.31 | 9.35 |
| 200 day SMA | 11.59 | 11.68 | 11.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.