Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.43 and 8.66
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.84 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.55 (-1.61%) | 8.76 | 8.53 - 8.76 | 0.0375 times | Mon 28 September 2026 | 8.69 (-1.59%) | 8.61 | 8.51 - 8.98 | 0.2547 times | Fri 25 September 2026 | 8.83 (-2.65%) | 9.20 | 8.63 - 9.22 | 0.1196 times | Thu 24 September 2026 | 9.07 (5.83%) | 8.72 | 8.47 - 9.49 | 1.2926 times | Wed 23 September 2026 | 8.57 (-1.04%) | 8.74 | 8.52 - 8.89 | 0.1358 times | Tue 22 September 2026 | 8.66 (0.58%) | 8.85 | 8.28 - 8.92 | 2.527 times | Mon 21 September 2026 | 8.61 (-2.82%) | 8.98 | 8.55 - 8.98 | 0.1573 times | Fri 18 September 2026 | 8.86 (3.75%) | 8.96 | 8.65 - 8.96 | 1.7625 times | Thu 17 September 2026 | 8.54 (-2.62%) | 8.85 | 8.26 - 8.91 | 0.2605 times | Wed 16 September 2026 | 8.77 (-2.45%) | 8.99 | 8.49 - 9.05 | 3.4528 times | Tue 15 September 2026 | 8.99 (1.81%) | 8.80 | 8.76 - 9.88 | 0.1466 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.3 and 8.77
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.55 (-3.17%) | 8.61 | 8.51 - 8.98 | 0.0672 times | Fri 25 September 2026 | 8.83 (-0.34%) | 8.98 | 8.28 - 9.49 | 0.9741 times | Fri 18 September 2026 | 8.86 (0.34%) | 8.80 | 8.26 - 9.88 | 1.294 times | Fri 11 September 2026 | 8.83 (-0.9%) | 8.87 | 8.65 - 9.97 | 0.293 times | Fri 04 September 2026 | 8.91 (-1.66%) | 9.48 | 8.46 - 9.48 | 0.4608 times | Fri 28 August 2026 | 9.06 (3.42%) | 9.15 | 8.70 - 10.29 | 0.2664 times | Fri 21 August 2026 | 8.76 (-0.45%) | 9.05 | 8.36 - 9.05 | 0.2411 times | Fri 14 August 2026 | 8.80 (0.23%) | 8.99 | 8.32 - 9.27 | 0.6881 times | Fri 07 August 2026 | 8.78 (2.93%) | 8.37 | 8.00 - 9.98 | 4.6827 times | Fri 31 July 2026 | 8.53 (1.79%) | 8.38 | 7.56 - 8.97 | 1.0326 times | Fri 24 July 2026 | 8.38 (-1.87%) | 8.50 | 8.29 - 9.12 | 0.2753 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.55 and 9.26
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.55 (-6.35%) | 9.48 | 8.26 - 9.97 | 0.8318 times | Mon 31 August 2026 | 9.13 (7.03%) | 8.37 | 8.00 - 10.29 | 1.7892 times | Fri 31 July 2026 | 8.53 (-1.5%) | 8.52 | 7.56 - 9.55 | 0.6893 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 1.6878 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.4208 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 0.7735 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 0.8354 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.2847 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 2.3536 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.3341 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.357 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.77 | 8.81 |
| 12 day EMA | 8.74 | 8.78 | 8.8 |
| 20 day EMA | 8.79 | 8.81 | 8.82 |
| 35 day EMA | 8.76 | 8.77 | 8.77 |
| 50 day EMA | 8.71 | 8.72 | 8.72 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.76 | 8.75 |
| 12 day SMA | 8.75 | 8.78 | 8.81 |
| 20 day SMA | 8.83 | 8.85 | 8.87 |
| 35 day SMA | 8.82 | 8.83 | 8.83 |
| 50 day SMA | 8.72 | 8.72 | 8.72 |
| 100 day SMA | 8.28 | 8.26 | 8.25 |
| 150 day SMA | 7.92 | 7.92 | 7.91 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.