Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.35 and 8
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.49 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.84 (-1.75%) | 8.16 | 7.51 - 8.16 | 0.4416 times | Fri 23 January 2026 | 7.98 (7.55%) | 7.80 | 7.40 - 8.00 | 0.8051 times | Thu 22 January 2026 | 7.42 (5.85%) | 7.04 | 7.04 - 7.80 | 0.9534 times | Wed 21 January 2026 | 7.01 (-5.01%) | 7.34 | 6.45 - 7.34 | 0.8556 times | Tue 20 January 2026 | 7.38 (-7.29%) | 7.99 | 7.22 - 7.99 | 0.974 times | Mon 19 January 2026 | 7.96 (-1.97%) | 8.00 | 7.66 - 8.29 | 0.4721 times | Fri 16 January 2026 | 8.12 (4.91%) | 7.92 | 7.90 - 8.18 | 0.8256 times | Wed 14 January 2026 | 7.74 (-0.64%) | 8.25 | 7.60 - 8.25 | 0.7211 times | Tue 13 January 2026 | 7.79 (-3.11%) | 7.96 | 7.32 - 8.36 | 1.7556 times | Mon 12 January 2026 | 8.04 (-4.06%) | 8.21 | 7.95 - 8.46 | 2.1958 times | Fri 09 January 2026 | 8.38 (-6.99%) | 9.02 | 8.34 - 9.28 | 3.6392 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.35 and 8
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.84 (-1.75%) | 8.16 | 7.51 - 8.16 | 0.0599 times | Fri 23 January 2026 | 7.98 (-1.72%) | 8.00 | 6.45 - 8.29 | 0.5511 times | Fri 16 January 2026 | 8.12 (-3.1%) | 8.21 | 7.32 - 8.46 | 0.7463 times | Fri 09 January 2026 | 8.38 (-6.68%) | 8.90 | 8.34 - 11.02 | 6.9609 times | Fri 02 January 2026 | 8.98 (-3.13%) | 9.32 | 8.86 - 9.50 | 0.1999 times | Fri 26 December 2025 | 9.27 (-2.11%) | 9.28 | 9.00 - 9.69 | 0.1598 times | Fri 19 December 2025 | 9.47 (4.76%) | 9.37 | 8.95 - 9.83 | 0.2824 times | Fri 12 December 2025 | 9.04 (-1.42%) | 9.05 | 8.76 - 9.77 | 0.1882 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 0.4398 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 0.4117 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 0.3362 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 4.86 and 9.43
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.84 (-13.56%) | 9.40 | 6.45 - 11.02 | 1.3575 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.1974 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.211 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1663 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.1894 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.3344 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6722 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.7458 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0634 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 6.0626 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.7705 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.94 |
| 150 day DMA | 12.46 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.67 | 7.51 |
| 12 day EMA | 7.95 | 7.97 | 7.97 |
| 20 day EMA | 8.24 | 8.28 | 8.31 |
| 35 day EMA | 8.57 | 8.61 | 8.65 |
| 50 day EMA | 8.9 | 8.94 | 8.98 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.55 | 7.58 |
| 12 day SMA | 7.89 | 8.02 | 8.12 |
| 20 day SMA | 8.38 | 8.45 | 8.51 |
| 35 day SMA | 8.76 | 8.79 | 8.83 |
| 50 day SMA | 8.95 | 8.99 | 9.03 |
| 100 day SMA | 9.94 | 9.99 | 10.04 |
| 150 day SMA | 12.46 | 12.56 | 12.66 |
| 200 day SMA | 15.23 | 15.31 | 15.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.