LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery LALITHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery LALITHAA are 343.88 and 377.68

Daily Target 1336.38
Daily Target 2351.37
Daily Target 3370.18333333333
Daily Target 4385.17
Daily Target 5403.98

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Fri 25 September 2026 366.35 (-1.12%) 389.00 355.20 - 389.00 1.7174 times
Thu 24 September 2026 370.50 (4.99%) 359.00 356.40 - 370.50 1.5606 times
Wed 23 September 2026 352.90 (5%) 340.00 340.00 - 352.90 1.365 times
Tue 22 September 2026 336.10 (5%) 325.00 324.90 - 336.10 0.645 times
Mon 21 September 2026 320.10 (4.99%) 304.00 301.70 - 320.10 1.6228 times
Fri 18 September 2026 304.90 (4.99%) 280.00 277.00 - 304.90 1.2209 times
Thu 17 September 2026 290.40 (-4.99%) 295.00 290.40 - 299.70 0.7445 times
Wed 16 September 2026 305.65 (-4.99%) 305.65 305.65 - 305.65 0.0211 times
Tue 15 September 2026 321.70 (-4.99%) 321.70 321.70 - 321.70 0.1359 times
Fri 11 September 2026 338.60 (0.3%) 337.90 330.30 - 343.60 0.9667 times
Thu 10 September 2026 337.60 (0.94%) 341.00 329.00 - 343.90 0.9038 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery LALITHAA are 334.03 and 421.33

Weekly Target 1265.05
Weekly Target 2315.7
Weekly Target 3352.35
Weekly Target 4403
Weekly Target 5439.65

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Fri 25 September 2026 366.35 (20.15%) 304.00 301.70 - 389.00 0.6141 times
Fri 18 September 2026 304.90 (-9.95%) 321.70 277.00 - 321.70 0.1886 times
Fri 11 September 2026 338.60 (10.4%) 314.00 309.50 - 343.90 0.7874 times
Fri 04 September 2026 306.70 (15.63%) 266.90 256.01 - 308.30 1.1263 times
Fri 28 August 2026 265.24 (0%) 265.00 240.35 - 274.40 2.2836 times
Sun 27 September 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery LALITHAA are 311.68 and 443.68

Monthly Target 1205.45
Monthly Target 2285.9
Monthly Target 3337.45
Monthly Target 4417.9
Monthly Target 5469.45

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Fri 25 September 2026 366.35 (42.06%) 259.35 257.00 - 389.00 1.0384 times
Mon 31 August 2026 257.89 (0%) 265.00 240.35 - 274.40 0.9616 times
Sun 27 September 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery LALITHAA

DMA (daily moving average) of Lalithaa Jewellery LALITHAA

DMA period DMA value
5 day DMA 349.19
12 day DMA 331.6
20 day DMA 312.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery LALITHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA351.53344.12330.93
12 day EMA330.59324.09315.66
20 day EMA313.05307.44300.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery LALITHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA349.19336.9320.88
12 day SMA331.6327.64323.24
20 day SMA312.89306.89300.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme