Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1385.15 and 1426.45
| Daily Target 1 | 1352.2 |
| Daily Target 2 | 1376.8 |
| Daily Target 3 | 1393.5 |
| Daily Target 4 | 1418.1 |
| Daily Target 5 | 1434.8 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1401.40 (1.82%) | 1380.00 | 1368.90 - 1410.20 | 0.5025 times | Fri 23 January 2026 | 1376.40 (-2.93%) | 1425.00 | 1371.00 - 1425.00 | 1.0172 times | Thu 22 January 2026 | 1417.90 (1.39%) | 1398.40 | 1380.60 - 1426.60 | 0.9827 times | Wed 21 January 2026 | 1398.40 (1.54%) | 1384.00 | 1345.20 - 1429.00 | 1.332 times | Tue 20 January 2026 | 1377.20 (-0.45%) | 1381.40 | 1356.70 - 1397.60 | 1.2027 times | Mon 19 January 2026 | 1383.40 (-1.04%) | 1397.90 | 1378.10 - 1410.90 | 0.3469 times | Fri 16 January 2026 | 1397.90 (-0.87%) | 1409.00 | 1390.30 - 1410.30 | 1.2324 times | Wed 14 January 2026 | 1410.20 (-0.76%) | 1424.40 | 1401.40 - 1455.00 | 1.1962 times | Tue 13 January 2026 | 1421.00 (2.9%) | 1385.00 | 1364.30 - 1428.90 | 1.5124 times | Mon 12 January 2026 | 1381.00 (-2.62%) | 1416.40 | 1377.00 - 1416.40 | 0.675 times | Fri 09 January 2026 | 1418.20 (-2.42%) | 1448.00 | 1404.90 - 1448.00 | 0.7762 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1385.15 and 1426.45
| Weekly Target 1 | 1352.2 |
| Weekly Target 2 | 1376.8 |
| Weekly Target 3 | 1393.5 |
| Weekly Target 4 | 1418.1 |
| Weekly Target 5 | 1434.8 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1401.40 (1.82%) | 1380.00 | 1368.90 - 1410.20 | 0.1749 times | Fri 23 January 2026 | 1376.40 (-1.54%) | 1397.90 | 1345.20 - 1429.00 | 1.6991 times | Fri 16 January 2026 | 1397.90 (-1.43%) | 1416.40 | 1364.30 - 1455.00 | 1.6067 times | Fri 09 January 2026 | 1418.20 (-3.8%) | 1483.50 | 1404.90 - 1514.00 | 1.3459 times | Fri 02 January 2026 | 1474.20 (4.96%) | 1409.00 | 1397.10 - 1520.00 | 1.8 times | Fri 26 December 2025 | 1404.50 (0.93%) | 1387.60 | 1375.90 - 1433.90 | 0.9012 times | Fri 19 December 2025 | 1391.60 (-51.59%) | 2898.00 | 1348.00 - 2915.00 | 1.0363 times | Fri 12 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 0.5844 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.43 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.4215 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 0.5992 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1285.9 and 1460.7
| Monthly Target 1 | 1247.4 |
| Monthly Target 2 | 1324.4 |
| Monthly Target 3 | 1422.2 |
| Monthly Target 4 | 1499.2 |
| Monthly Target 5 | 1597 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1401.40 (-5.48%) | 1483.30 | 1345.20 - 1520.00 | 1.8196 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 1.3217 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.6222 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.7473 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.8562 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.6367 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 0.9941 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.7479 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.7798 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.4745 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 0.9363 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1394.26 |
| 12 day DMA | 1403.03 |
| 20 day DMA | 1432.22 |
| 35 day DMA | 1843.47 |
| 50 day DMA | 2223.33 |
| 100 day DMA | 2704.61 |
| 150 day DMA | 2825.46 |
| 200 day DMA | 2821.6 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.7 | 1394.35 | 1403.33 |
| 12 day EMA | 1429.53 | 1434.64 | 1445.22 |
| 20 day EMA | 1540.68 | 1555.33 | 1574.16 |
| 35 day EMA | 1860.71 | 1887.75 | 1917.86 |
| 50 day EMA | 2212.36 | 2245.45 | 2280.91 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.26 | 1390.66 | 1394.96 |
| 12 day SMA | 1403.03 | 1409.07 | 1417.64 |
| 20 day SMA | 1432.22 | 1432.38 | 1433.95 |
| 35 day SMA | 1843.47 | 1890.69 | 1936.95 |
| 50 day SMA | 2223.33 | 2258.18 | 2292.26 |
| 100 day SMA | 2704.61 | 2723.32 | 2742.64 |
| 150 day SMA | 2825.46 | 2835.31 | 2845.55 |
| 200 day SMA | 2821.6 | 2827.18 | 2832.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.