Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1895.95 and 1953.65
| Daily Target 1 | 1880.57 |
| Daily Target 2 | 1911.33 |
| Daily Target 3 | 1938.2666666667 |
| Daily Target 4 | 1969.03 |
| Daily Target 5 | 1995.97 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1942.10 (-0.52%) | 1952.30 | 1907.50 - 1965.20 | 0.32 times | Fri 25 September 2026 | 1952.30 (-0.46%) | 1980.00 | 1902.70 - 1986.80 | 1.0539 times | Thu 24 September 2026 | 1961.30 (1.92%) | 1940.00 | 1911.70 - 1976.20 | 1.0027 times | Wed 23 September 2026 | 1924.30 (0.76%) | 1903.00 | 1890.00 - 1930.00 | 0.5369 times | Tue 22 September 2026 | 1909.80 (-0.55%) | 1920.40 | 1903.10 - 1944.00 | 0.6109 times | Mon 21 September 2026 | 1920.40 (1.24%) | 1896.90 | 1896.90 - 1935.00 | 0.4996 times | Fri 18 September 2026 | 1896.90 (-1.44%) | 1930.10 | 1885.00 - 1959.40 | 1.1125 times | Thu 17 September 2026 | 1924.70 (1.53%) | 1890.60 | 1888.00 - 1941.10 | 0.8256 times | Wed 16 September 2026 | 1895.70 (-0.56%) | 1921.00 | 1870.00 - 2038.60 | 3.6387 times | Tue 15 September 2026 | 1906.40 (-0.14%) | 1907.00 | 1885.50 - 1921.00 | 0.3991 times | Fri 11 September 2026 | 1909.00 (-0.4%) | 1900.00 | 1893.90 - 1924.60 | 0.5242 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1895.95 and 1953.65
| Weekly Target 1 | 1880.57 |
| Weekly Target 2 | 1911.33 |
| Weekly Target 3 | 1938.2666666667 |
| Weekly Target 4 | 1969.03 |
| Weekly Target 5 | 1995.97 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1942.10 (-0.52%) | 1952.30 | 1907.50 - 1965.20 | 0.0864 times | Fri 25 September 2026 | 1952.30 (2.92%) | 1896.90 | 1890.00 - 1986.80 | 1.0004 times | Fri 18 September 2026 | 1896.90 (-0.63%) | 1907.00 | 1870.00 - 2038.60 | 1.614 times | Fri 11 September 2026 | 1909.00 (1.68%) | 1880.00 | 1870.10 - 1962.00 | 0.5525 times | Fri 04 September 2026 | 1877.50 (-2.78%) | 1931.10 | 1855.70 - 1963.00 | 0.7943 times | Fri 28 August 2026 | 1931.10 (1.95%) | 1890.00 | 1875.10 - 1948.80 | 0.412 times | Fri 21 August 2026 | 1894.20 (-1.15%) | 1931.00 | 1870.10 - 1931.00 | 0.5736 times | Fri 14 August 2026 | 1916.30 (-0.79%) | 1939.70 | 1907.90 - 1988.90 | 0.8032 times | Fri 07 August 2026 | 1931.60 (1.39%) | 1920.00 | 1863.00 - 1955.10 | 1.3362 times | Fri 31 July 2026 | 1905.20 (8.3%) | 1800.40 | 1790.10 - 1919.80 | 2.8273 times | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 1.339 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1898.9 and 2081.8
| Monthly Target 1 | 1762.57 |
| Monthly Target 2 | 1852.33 |
| Monthly Target 3 | 1945.4666666667 |
| Monthly Target 4 | 2035.23 |
| Monthly Target 5 | 2128.37 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1942.10 (0.39%) | 1934.80 | 1855.70 - 2038.60 | 0.7676 times | Mon 31 August 2026 | 1934.60 (1.54%) | 1920.00 | 1863.00 - 1988.90 | 0.6268 times | Fri 31 July 2026 | 1905.20 (15.73%) | 1640.80 | 1610.10 - 1919.80 | 1.2375 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.7403 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.0397 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.7933 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.7352 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.5393 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 0.9211 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.5994 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.2822 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1937.96 |
| 12 day DMA | 1921.63 |
| 20 day DMA | 1917.58 |
| 35 day DMA | 1918.43 |
| 50 day DMA | 1890.39 |
| 100 day DMA | 1762.4 |
| 150 day DMA | 1637.09 |
| 200 day DMA | 1657.02 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.27 | 1937.86 | 1930.64 |
| 12 day EMA | 1927.66 | 1925.03 | 1920.07 |
| 20 day EMA | 1919.29 | 1916.89 | 1913.16 |
| 35 day EMA | 1898.57 | 1896.01 | 1892.7 |
| 50 day EMA | 1881.51 | 1879.04 | 1876.05 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.96 | 1933.62 | 1922.54 |
| 12 day SMA | 1921.63 | 1919.77 | 1916.45 |
| 20 day SMA | 1917.58 | 1917.03 | 1916.23 |
| 35 day SMA | 1918.43 | 1918.13 | 1917.44 |
| 50 day SMA | 1890.39 | 1885.29 | 1880.9 |
| 100 day SMA | 1762.4 | 1758.34 | 1754.55 |
| 150 day SMA | 1637.09 | 1633.62 | 1629.93 |
| 200 day SMA | 1657.02 | 1662.58 | 1667.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.