Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1590.35 and 1672.75
| Daily Target 1 | 1571.47 |
| Daily Target 2 | 1609.23 |
| Daily Target 3 | 1653.8666666667 |
| Daily Target 4 | 1691.63 |
| Daily Target 5 | 1736.27 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1647.00 (-2.5%) | 1698.50 | 1616.10 - 1698.50 | 0.454 times | Thu 25 June 2026 | 1689.20 (1.76%) | 1660.00 | 1660.00 - 1698.60 | 0.223 times | Wed 24 June 2026 | 1660.00 (-0.57%) | 1670.00 | 1640.00 - 1684.90 | 0.4335 times | Tue 23 June 2026 | 1669.60 (-0.13%) | 1679.00 | 1664.00 - 1692.90 | 0.1519 times | Mon 22 June 2026 | 1671.80 (2.2%) | 1640.00 | 1640.00 - 1676.50 | 0.1626 times | Fri 19 June 2026 | 1635.80 (-1.63%) | 1660.20 | 1622.40 - 1677.00 | 0.1928 times | Thu 18 June 2026 | 1662.90 (0.67%) | 1641.00 | 1627.90 - 1669.60 | 0.273 times | Wed 17 June 2026 | 1651.80 (0.6%) | 1650.00 | 1638.00 - 1693.40 | 0.546 times | Tue 16 June 2026 | 1642.00 (1.61%) | 1620.00 | 1620.00 - 1803.00 | 7.3784 times | Mon 15 June 2026 | 1616.00 (0.91%) | 1625.70 | 1579.20 - 1628.10 | 0.1848 times | Fri 12 June 2026 | 1601.50 (0.5%) | 1607.60 | 1585.90 - 1634.00 | 0.1635 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1590.35 and 1672.75
| Weekly Target 1 | 1571.47 |
| Weekly Target 2 | 1609.23 |
| Weekly Target 3 | 1653.8666666667 |
| Weekly Target 4 | 1691.63 |
| Weekly Target 5 | 1736.27 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1647.00 (-2.5%) | 1698.50 | 1616.10 - 1698.50 | 0.1705 times | Thu 25 June 2026 | 1689.20 (3.26%) | 1640.00 | 1640.00 - 1698.60 | 0.3646 times | Fri 19 June 2026 | 1635.80 (2.14%) | 1625.70 | 1579.20 - 1803.00 | 3.2201 times | Fri 12 June 2026 | 1601.50 (4.2%) | 1510.10 | 1500.10 - 1634.00 | 0.3877 times | Fri 05 June 2026 | 1536.90 (-4.39%) | 1611.20 | 1528.00 - 1611.20 | 0.2583 times | Fri 29 May 2026 | 1607.40 (-1.39%) | 1640.00 | 1585.90 - 1651.50 | 0.4075 times | Fri 22 May 2026 | 1630.10 (1.7%) | 1585.10 | 1581.40 - 1719.90 | 0.5156 times | Fri 15 May 2026 | 1602.90 (-2.84%) | 1637.90 | 1568.00 - 1698.00 | 0.7554 times | Fri 08 May 2026 | 1649.80 (20.67%) | 1390.40 | 1390.00 - 1660.00 | 3.6394 times | Thu 30 April 2026 | 1367.20 (-2.96%) | 1405.00 | 1363.00 - 1429.00 | 0.2809 times | Fri 24 April 2026 | 1408.90 (0.48%) | 1404.50 | 1394.20 - 1469.00 | 0.6707 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1573.55 and 1876.45
| Monthly Target 1 | 1347.13 |
| Monthly Target 2 | 1497.07 |
| Monthly Target 3 | 1650.0333333333 |
| Monthly Target 4 | 1799.97 |
| Monthly Target 5 | 1952.93 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1647.00 (2.46%) | 1611.20 | 1500.10 - 1803.00 | 2.0276 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.45 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.9529 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.8831 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.6477 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.1064 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.7199 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.3389 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.4071 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.4664 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.3468 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1667.52 |
| 12 day DMA | 1645.09 |
| 20 day DMA | 1611.88 |
| 35 day DMA | 1619.38 |
| 50 day DMA | 1570.01 |
| 100 day DMA | 1476.78 |
| 150 day DMA | 1702.19 |
| 200 day DMA | 2071.84 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.8 | 1667.7 | 1656.95 |
| 12 day EMA | 1644.88 | 1644.49 | 1636.36 |
| 20 day EMA | 1628.23 | 1626.26 | 1619.64 |
| 35 day EMA | 1592.47 | 1589.26 | 1583.38 |
| 50 day EMA | 1565.67 | 1562.35 | 1557.17 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.52 | 1665.28 | 1660.02 |
| 12 day SMA | 1645.09 | 1638.57 | 1629.12 |
| 20 day SMA | 1611.88 | 1609.9 | 1606.3 |
| 35 day SMA | 1619.38 | 1617.05 | 1614.11 |
| 50 day SMA | 1570.01 | 1565.82 | 1559.63 |
| 100 day SMA | 1476.78 | 1474.26 | 1471.37 |
| 150 day SMA | 1702.19 | 1712.26 | 1722.02 |
| 200 day SMA | 2071.84 | 2080.3 | 2087.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.