LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 97.81 and 103.81

Daily Target 196.21
Daily Target 299.41
Daily Target 3102.20666666667
Daily Target 4105.41
Daily Target 5108.21

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 14 May 2026 102.62 (2.54%) 102.99 99.00 - 105.00 0.4813 times
Wed 13 May 2026 100.08 (-5.07%) 98.00 98.00 - 103.00 2.1869 times
Tue 12 May 2026 105.42 (-2.76%) 109.99 105.01 - 109.99 0.3065 times
Mon 11 May 2026 108.41 (-3.51%) 112.35 106.80 - 112.94 0.4411 times
Fri 08 May 2026 112.35 (-2.21%) 116.00 112.00 - 116.00 0.4969 times
Thu 07 May 2026 114.89 (-1.53%) 116.00 112.10 - 117.50 0.4659 times
Wed 06 May 2026 116.68 (1.6%) 118.89 116.10 - 119.00 1.9088 times
Tue 05 May 2026 114.84 (7.56%) 108.89 106.00 - 116.80 3.2613 times
Mon 04 May 2026 106.77 (0.9%) 107.94 104.27 - 108.89 0.1762 times
Thu 30 April 2026 105.82 (0.68%) 106.49 103.00 - 106.49 0.275 times
Wed 29 April 2026 105.11 (-1.99%) 106.90 104.00 - 110.27 0.6858 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 92.84 and 107.78

Weekly Target 189.58
Weekly Target 296.1
Weekly Target 3104.52
Weekly Target 4111.04
Weekly Target 5119.46

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 14 May 2026 102.62 (-8.66%) 112.35 98.00 - 112.94 0.8492 times
Fri 08 May 2026 112.35 (6.17%) 107.94 104.27 - 119.00 1.5685 times
Thu 30 April 2026 105.82 (-0.67%) 107.95 100.95 - 114.78 1.3828 times
Fri 24 April 2026 106.53 (-2.82%) 109.62 103.12 - 109.90 0.671 times
Fri 17 April 2026 109.62 (4.73%) 103.61 101.63 - 111.50 0.4821 times
Fri 10 April 2026 104.67 (12.01%) 93.45 91.10 - 105.91 1.2108 times
Thu 02 April 2026 93.45 (6.73%) 87.00 81.80 - 94.90 0.6731 times
Fri 27 March 2026 87.56 (-7.72%) 95.50 86.50 - 97.89 0.8796 times
Fri 20 March 2026 94.88 (0.17%) 100.00 86.86 - 105.88 1.5854 times
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.6975 times
Fri 06 March 2026 100.46 (-5.31%) 100.13 96.14 - 104.49 0.6242 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 89.81 and 110.81

Monthly Target 185.54
Monthly Target 294.08
Monthly Target 3106.54
Monthly Target 4115.08
Monthly Target 5127.54

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 14 May 2026 102.62 (-3.02%) 107.94 98.00 - 119.00 0.2312 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.3993 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3856 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4426 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.478 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2734 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6933 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9716 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.8344 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2906 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3929 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 105.78
12 day DMA 108.35
20 day DMA 107.63
35 day DMA 102.54
50 day DMA 101.34
100 day DMA 107.78
150 day DMA 115.75
200 day DMA 119.33

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01106.2109.26
12 day EMA106.81107.57108.93
20 day EMA106.31106.7107.4
35 day EMA104.84104.97105.26
50 day EMA102.44102.43102.53

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.78108.23111.55
12 day SMA108.35108.46108.99
20 day SMA107.63107.82108.07
35 day SMA102.54102.37102.34
50 day SMA101.34101.45101.58
100 day SMA107.78108108.24
150 day SMA115.75115.95116.16
200 day SMA119.33119.5119.7
Back to top | Use Dark Theme