LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 83.83 and 90.23

Daily Target 1	82.59
Daily Target 2	85.07
Daily Target 3	88.986666666667
Daily Target 4	91.47
Daily Target 5	95.39

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 27 March 2026	87.56 (-4.89%)	92.90	86.50 - 92.90	0.6172 times
Wed 25 March 2026	92.06 (1.6%)	92.61	91.17 - 93.85	0.6686 times
Tue 24 March 2026	90.61 (-0.1%)	97.89	90.15 - 97.89	1.3051 times
Mon 23 March 2026	90.70 (-4.41%)	95.50	89.02 - 95.50	0.6497 times
Fri 20 March 2026	94.88 (-1.67%)	98.02	94.10 - 100.40	0.5152 times
Thu 19 March 2026	96.49 (-2.88%)	99.00	95.30 - 101.23	0.5323 times
Wed 18 March 2026	99.35 (7.37%)	94.39	93.04 - 105.88	2.3137 times
Tue 17 March 2026	92.53 (3.92%)	89.99	88.30 - 93.00	1.1463 times
Mon 16 March 2026	89.04 (-6%)	100.00	86.86 - 100.00	1.333 times
Fri 13 March 2026	94.72 (-3.58%)	98.01	93.10 - 99.00	0.9189 times
Thu 12 March 2026	98.24 (-0.65%)	97.76	97.00 - 100.79	0.1695 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 81.34 and 92.73

Weekly Target 1	79.26
Weekly Target 2	83.41
Weekly Target 3	90.65
Weekly Target 4	94.8
Weekly Target 5	102.04

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 27 March 2026	87.56 (-7.72%)	95.50	86.50 - 97.89	0.7292 times
Fri 20 March 2026	94.88 (0.17%)	100.00	86.86 - 105.88	1.3143 times
Fri 13 March 2026	94.72 (-5.71%)	99.82	93.10 - 102.70	0.5782 times
Fri 06 March 2026	100.46 (-5.31%)	100.13	96.14 - 104.49	0.5174 times
Fri 27 February 2026	106.09 (-5.29%)	113.00	103.85 - 113.34	0.4382 times
Fri 20 February 2026	112.02 (-1.38%)	111.55	110.00 - 115.90	0.3812 times
Fri 13 February 2026	113.59 (-1.53%)	115.50	109.21 - 125.94	1.1681 times
Fri 06 February 2026	115.35 (0.64%)	113.00	102.85 - 121.89	1.8485 times
Fri 30 January 2026	114.62 (13.9%)	99.51	96.92 - 121.00	2.1803 times
Fri 23 January 2026	100.63 (-8.99%)	110.51	96.31 - 113.97	0.8445 times
Fri 16 January 2026	110.57 (-5.67%)	115.11	108.65 - 115.99	0.3412 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 77.34 and 96.72

Monthly Target 1	73.93
Monthly Target 2	80.75
Monthly Target 3	93.313333333333
Monthly Target 4	100.13
Monthly Target 5	112.69

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Fri 27 March 2026	87.56 (-17.47%)	100.13	86.50 - 105.88	0.354 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.4326 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.4672 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.2672 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	0.6776 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	0.9497 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	5.7027 times
Fri 29 August 2025	123.53 (-4.46%)	127.00	117.00 - 138.39	0.284 times
Thu 31 July 2025	129.29 (-4.74%)	136.56	128.00 - 148.99	0.3841 times
Mon 30 June 2025	135.72 (-4.89%)	140.10	129.74 - 146.00	0.481 times
Fri 30 May 2025	142.70 (9.52%)	132.59	124.34 - 148.00	0.63 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	91.16
12 day DMA	93.76
20 day DMA	96.7
35 day DMA	103.61
50 day DMA	104.71
100 day DMA	115.73
150 day DMA	121.05
200 day DMA	124.32

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.92	92.6	92.87
12 day EMA	93.83	94.97	95.5
20 day EMA	96.67	97.63	98.22
35 day EMA	100.3	101.05	101.58
50 day EMA	104.31	104.99	105.52

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.16	92.95	94.41
12 day SMA	93.76	94.86	95.15
20 day SMA	96.7	97.73	98.45
35 day SMA	103.61	104.53	105.26
50 day SMA	104.71	105.2	105.59
100 day SMA	115.73	116.21	116.61
150 day SMA	121.05	121.32	121.5
200 day SMA	124.32	124.6	124.82