LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 97.92 and 101.72

Daily Target 197.01
Daily Target 298.82
Daily Target 3100.81
Daily Target 4102.62
Daily Target 5104.61

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 January 2026 100.63 (-1.23%) 102.80 99.00 - 102.80 0.5091 times
Thu 22 January 2026 101.88 (1.45%) 101.90 100.01 - 105.74 0.8876 times
Wed 21 January 2026 100.42 (-2.01%) 102.48 96.31 - 105.49 1.7994 times
Tue 20 January 2026 102.48 (-5.39%) 110.97 100.85 - 110.97 2.4401 times
Mon 19 January 2026 108.32 (-2.03%) 110.51 108.00 - 113.97 0.83 times
Fri 16 January 2026 110.57 (-0.58%) 111.44 108.65 - 114.38 0.2236 times
Wed 14 January 2026 111.22 (-1.04%) 115.79 111.00 - 115.79 0.4982 times
Tue 13 January 2026 112.39 (0.8%) 111.00 111.00 - 115.80 0.4776 times
Mon 12 January 2026 111.50 (-4.88%) 115.11 109.35 - 115.99 1.413 times
Fri 09 January 2026 117.22 (-2.96%) 120.78 117.00 - 121.97 0.9213 times
Thu 08 January 2026 120.79 (0.43%) 119.52 119.01 - 124.00 1.5024 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 89.64 and 107.3

Weekly Target 185.98
Weekly Target 293.3
Weekly Target 3103.63666666667
Weekly Target 4110.96
Weekly Target 5121.3

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 1.1194 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.4522 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7974 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5918 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.3629 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.4135 times
Fri 12 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.719 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 1.2866 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 1.2619 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 2.9953 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 2.0325 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 84.63 and 112.32

Monthly Target 179.29
Monthly Target 289.96
Monthly Target 3106.98
Monthly Target 4117.65
Monthly Target 5134.67

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 23 January 2026 100.63 (-16.72%) 122.83 96.31 - 124.00 0.1998 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2412 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6116 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8571 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.147 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2563 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3466 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4341 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5686 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.3377 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.8217 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 102.75
12 day DMA 109.81
20 day DMA 114.31
35 day DMA 118.43
50 day DMA 122.96
100 day DMA 127.77
150 day DMA 129.26
200 day DMA 131.74

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.17104.44105.72
12 day EMA108.27109.66111.07
20 day EMA112.2113.42114.63
35 day EMA117.39118.38119.35
50 day EMA121.66122.52123.36

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.75104.73106.6
12 day SMA109.81111.37112.9
20 day SMA114.31115.37116.44
35 day SMA118.43119.24120.07
50 day SMA122.96123.55124.17
100 day SMA127.77128128.18
150 day SMA129.26129.51129.75
200 day SMA131.74131.94132.08
Back to top | Use Dark Theme