LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 111.52 and 117.17

Daily Target 1110.49
Daily Target 2112.54
Daily Target 3116.14333333333
Daily Target 4118.19
Daily Target 5121.79

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 25 June 2026 114.58 (-1.81%) 117.06 114.10 - 119.75 0.3525 times
Wed 24 June 2026 116.69 (2.69%) 114.00 113.46 - 121.89 0.7539 times
Tue 23 June 2026 113.63 (-2.83%) 116.94 112.70 - 118.60 0.4382 times
Mon 22 June 2026 116.94 (2.46%) 114.20 113.00 - 118.51 0.8446 times
Fri 19 June 2026 114.13 (5.13%) 110.00 109.98 - 124.40 6.7818 times
Thu 18 June 2026 108.56 (2%) 108.98 106.35 - 109.00 0.3243 times
Wed 17 June 2026 106.43 (0.17%) 108.00 106.00 - 108.50 0.0728 times
Tue 16 June 2026 106.25 (0.49%) 105.00 105.00 - 107.80 0.1007 times
Mon 15 June 2026 105.73 (2.53%) 104.45 104.45 - 108.60 0.1881 times
Fri 12 June 2026 103.12 (0.8%) 104.00 102.21 - 104.60 0.1431 times
Thu 11 June 2026 102.30 (-0.81%) 102.00 101.02 - 104.87 0.1505 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 113.64 and 122.83

Weekly Target 1107.2
Weekly Target 2110.89
Weekly Target 3116.39
Weekly Target 4120.08
Weekly Target 5125.58

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 25 June 2026 114.58 (0.39%) 114.20 112.70 - 121.89 0.6895 times
Fri 19 June 2026 114.13 (10.68%) 104.45 104.45 - 124.40 2.1549 times
Fri 12 June 2026 103.12 (-4.25%) 107.10 101.02 - 107.70 0.3594 times
Fri 05 June 2026 107.70 (6.82%) 103.50 103.05 - 122.00 4.4699 times
Fri 29 May 2026 100.82 (-0.82%) 101.66 99.15 - 105.45 0.1569 times
Fri 22 May 2026 101.65 (-4.08%) 104.00 100.10 - 106.80 0.188 times
Fri 15 May 2026 105.97 (-5.68%) 112.35 98.00 - 112.94 0.4528 times
Fri 08 May 2026 112.35 (6.17%) 107.94 104.27 - 119.00 0.6619 times
Thu 30 April 2026 105.82 (-0.67%) 107.95 100.95 - 114.78 0.5835 times
Fri 24 April 2026 106.53 (-2.82%) 109.62 103.12 - 109.90 0.2832 times
Fri 17 April 2026 109.62 (4.73%) 103.61 101.63 - 111.50 0.2035 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 107.8 and 131.18

Monthly Target 189.95
Monthly Target 2102.27
Monthly Target 3113.33333333333
Monthly Target 4125.65
Monthly Target 5136.71

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 25 June 2026 114.58 (13.65%) 103.50 101.02 - 124.40 1.506 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.2865 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.3458 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3339 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.3832 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4139 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2367 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6004 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8414 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.0523 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2516 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 115.19
12 day DMA 109.29
20 day DMA 108.96
35 day DMA 107.07
50 day DMA 107.25
100 day DMA 105.35
150 day DMA 110.79
200 day DMA 116.31

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.06113.8112.35
12 day EMA111.23110.62109.52
20 day EMA109.57109.04108.24
35 day EMA108.4108.04107.53
50 day EMA107.65107.37106.99

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19113.99111.94
12 day SMA109.29108.62107.55
20 day SMA108.96108.41107.7
35 day SMA107.07107.13107.08
50 day SMA107.25107.06106.82
100 day SMA105.35105.22105.05
150 day SMA110.79110.91111.02
200 day SMA116.31116.38116.41
Back to top | Use Dark Theme