LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 128.96 and 138.1

Daily Target 1126.88
Daily Target 2131.03
Daily Target 3136.01666666667
Daily Target 4140.17
Daily Target 5145.16

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Mon 28 September 2026 135.19 (-6.49%) 141.00 131.86 - 141.00 0.3006 times
Fri 25 September 2026 144.57 (3.66%) 147.00 141.05 - 154.50 5.2037 times
Thu 24 September 2026 139.46 (16.28%) 120.90 119.42 - 141.50 3.1757 times
Wed 23 September 2026 119.93 (3.32%) 117.24 116.86 - 121.00 0.0858 times
Tue 22 September 2026 116.08 (-3.76%) 120.01 115.57 - 122.00 0.0965 times
Mon 21 September 2026 120.61 (0.33%) 123.90 119.00 - 123.90 0.0883 times
Fri 18 September 2026 120.21 (1.24%) 120.00 118.60 - 121.20 0.0528 times
Thu 17 September 2026 118.74 (0.83%) 121.40 117.00 - 121.40 0.0713 times
Wed 16 September 2026 117.76 (-9.64%) 128.65 116.60 - 130.50 0.7939 times
Tue 15 September 2026 130.33 (-5.12%) 139.93 127.37 - 139.93 0.1314 times
Fri 11 September 2026 137.37 (0.11%) 136.49 136.16 - 138.50 0.034 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 128.96 and 138.1

Weekly Target 1126.88
Weekly Target 2131.03
Weekly Target 3136.01666666667
Weekly Target 4140.17
Weekly Target 5145.16

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Mon 28 September 2026 135.19 (-6.49%) 141.00 131.86 - 141.00 0.1178 times
Fri 25 September 2026 144.57 (20.26%) 123.90 115.57 - 154.50 3.3909 times
Fri 18 September 2026 120.21 (-12.49%) 139.93 116.60 - 139.93 0.4114 times
Fri 11 September 2026 137.37 (2%) 134.67 131.00 - 140.49 0.1563 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.2373 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 4.9432 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.3438 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.2025 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.1659 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.0308 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.1095 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 105.92 and 144.85

Monthly Target 196.16
Monthly Target 2115.67
Monthly Target 3135.08666666667
Monthly Target 4154.6
Monthly Target 5174.02

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 28 September 2026 135.19 (-4.38%) 142.43 115.57 - 154.50 2.1443 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 2.924 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.4243 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 1.9472 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.3667 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.4426 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.4274 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4906 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.5298 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.303 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.7685 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 131.05
12 day DMA 128.12
20 day DMA 131.66
35 day DMA 127.47
50 day DMA 123.29
100 day DMA 116.07
150 day DMA 111.26
200 day DMA 112.47

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5132.66126.7
12 day EMA130.47129.61126.89
20 day EMA129.55128.96127.32
35 day EMA126.5125.99124.9
50 day EMA123.49123.01122.13

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05128.13123.26
12 day SMA128.12128.03127.54
20 day SMA131.66131.83131.63
35 day SMA127.47126.89126.03
50 day SMA123.29122.91122.36
100 day SMA116.07115.86115.49
150 day SMA111.26111.11110.9
200 day SMA112.47112.45112.37
Back to top | Use Dark Theme